»
»
»

Historique action Ingenico

Cotation du 20/08/2019 à 17h35 Ingenico -0,29% 87,880€
  • ING - FR0000125346
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ingenico

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/08/2019 87,880 -0,29% 288 593 88,400 89,840 87,560
19/08/2019 88,140 +1,03% 231 837 87,600 88,280 86,820
16/08/2019 87,240 +2,01% 320 870 85,580 87,240 85,580
15/08/2019 85,520 +0,26% 280 850 85,520 86,460 84,600
14/08/2019 85,300 -1,34% 265 790 86,500 86,580 85,040
13/08/2019 86,460 +0,72% 206 870 85,740 86,840 84,940
12/08/2019 85,840 -0,33% 165 520 86,200 87,220 85,340
09/08/2019 86,120 +0,16% 256 577 85,800 86,380 85,560
08/08/2019 85,980 +2,82% 335 393 84,300 85,980 84,080
07/08/2019 83,620 +1,60% 431 843 82,420 83,800 81,960
06/08/2019 82,300 -0,63% 300 075 82,720 83,880 82,180
05/08/2019 82,820 -2,38% 290 933 83,420 83,960 81,360
02/08/2019 84,840 -1,81% 254 621 85,280 85,420 84,220
01/08/2019 86,400 +0,47% 195 794 85,500 86,560 85,500
31/07/2019 86,000 +0,56% 355 793 84,980 86,220 84,980
30/07/2019 85,520 +0,26% 278 109 85,020 85,760 84,660
29/07/2019 85,300 +0,76% 287 803 84,540 85,820 84,160
26/07/2019 84,660 +1,90% 356 935 83,040 85,000 83,020
25/07/2019 83,080 +0,80% 503 456 82,420 83,500 81,500
24/07/2019 82,420 +6,43% 1 359 148 80,000 83,320 79,520
89,840 Cours le plus haut sur la période, le mardi 20 août 2019
77,440 Cours le plus bas sur la période, le mardi 23 juillet 2019

Partenaires de Boursier.com