»
»
»

Historique action Ingenico

Cotation du 22/02/2019 à 17h35 Ingenico +0,28% 57,280€
  • ING - FR0000125346
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ingenico

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/02/2019 57,280 +0,28% 264 065 57,840 58,760 57,200
21/02/2019 57,120 +0,25% 500 868 57,000 57,400 56,200
20/02/2019 56,980 +0,89% 332 582 56,440 57,480 56,420
19/02/2019 56,480 +1,29% 282 901 55,720 56,680 55,560
18/02/2019 55,760 +1,53% 309 002 54,740 55,960 54,680
15/02/2019 54,920 +2,65% 467 301 53,480 55,300 53,020
14/02/2019 53,500 +1,67% 438 528 52,620 54,120 51,580
13/02/2019 52,620 +10,48% 1 092 948 50,060 53,540 50,000
12/02/2019 47,630 +1,28% 287 168 47,760 47,840 47,130
11/02/2019 47,030 +0,41% 264 367 47,000 47,820 46,890
08/02/2019 46,840 -1,78% 415 182 47,800 47,860 46,310
07/02/2019 47,690 -3,85% 367 462 49,180 49,280 47,690
06/02/2019 49,600 +2,08% 225 438 48,600 49,730 48,530
05/02/2019 48,590 +2,60% 311 313 46,990 48,870 46,990
04/02/2019 47,360 -0,53% 429 688 46,780 48,630 46,170
01/02/2019 47,070 -1,13% 264 821 47,730 48,050 46,700
31/01/2019 47,610 -2,64% 397 122 48,980 49,200 47,360
30/01/2019 48,900 +4,35% 481 409 46,670 48,900 46,660
29/01/2019 46,860 +2,67% 446 500 45,500 47,380 45,500
28/01/2019 45,640 -3,49% 385 787 47,090 47,190 45,390
58,760 Cours le plus haut sur la période, le vendredi 22 février 2019
44,410 Cours le plus bas sur la période, le mercredi 23 janvier 2019

Partenaires de Boursier.com