Accueil
»
Bourse
»
Actions Paris
»

Historique action Infotel

Cotation du 22/01/2021 à 17h35 Infotel -1,69% 40,700€

Historique Bourse Infotel

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 40,700 -1,69% 1 519 41,400 41,400 40,100
21/01/2021 41,400 -0,24% 595 40,900 41,500 40,900
20/01/2021 41,500 +1,47% 532 41,000 41,500 40,800
19/01/2021 40,900 -1,68% 1 944 41,600 41,600 40,700
18/01/2021 41,600 +0,24% 798 41,400 41,600 41,400
15/01/2021 41,500 +0,24% 1 330 41,300 41,600 41,300
14/01/2021 41,400 -0,24% 1 341 41,500 41,500 41,000
13/01/2021 41,500 -1,19% 1 026 42,000 42,000 41,500
12/01/2021 42,000 +0,24% 357 41,600 42,100 41,600
11/01/2021 41,900 0,00% 680 42,000 42,000 41,500
08/01/2021 41,900 0,00% 1 452 41,700 42,000 41,500
07/01/2021 41,900 0,00% 705 41,900 42,100 41,800
06/01/2021 41,900 -0,24% 591 42,500 42,500 41,700
05/01/2021 42,000 -1,18% 1 266 42,500 42,600 42,000
04/01/2021 42,500 -1,85% 2 963 43,300 43,300 42,500
31/12/2020 43,300 +3,59% 3 843 41,800 43,300 41,500
30/12/2020 41,800 0,00% 1 707 41,800 42,000 41,500
29/12/2020 41,800 -0,48% 1 071 41,800 42,000 41,700
28/12/2020 42,000 +0,48% 3 804 42,200 42,200 41,500
24/12/2020 41,800 -1,18% 1 252 42,100 42,100 41,700
43,300 Cours le plus haut sur la période, le lundi 4 janvier 2021
40,100 Cours le plus bas sur la période, le vendredi 22 janvier 2021