Accueil
Bourse
Actions Paris

Historique action Infotel

Cotation du 01/07/2022 à 14h21 Infotel +0,82% 49,400€

Historique Bourse Infotel

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 49,400 +0,82% 170 49,000 49,400 49,000
30/06/2022 49,000 -0,41% 298 49,200 49,400 48,900
29/06/2022 49,200 0,00% 101 49,200 49,200 48,600
28/06/2022 49,200 +1,86% 266 48,400 49,200 48,400
27/06/2022 48,300 -0,62% 454 48,700 48,700 48,000
24/06/2022 48,600 -0,82% 456 48,700 48,700 47,800
23/06/2022 49,000 -2,39% 302 50,200 50,200 49,000
22/06/2022 50,200 -0,40% 395 50,600 50,600 49,600
21/06/2022 50,400 +5,22% 1 931 47,900 50,400 47,600
20/06/2022 47,900 0,00% 573 48,700 48,700 47,900
17/06/2022 47,900 -1,64% 1 318 48,700 48,700 47,600
16/06/2022 48,700 0,00% 1 415 48,700 49,900 48,100
15/06/2022 48,700 -3,75% 503 50,600 50,600 48,700
14/06/2022 50,600 -2,69% 1 166 52,000 52,000 50,600
13/06/2022 52,000 -2,26% 2 467 53,200 53,200 51,800
10/06/2022 53,200 0,00% 1 369 53,200 53,400 52,200
09/06/2022 53,200 +1,53% 977 52,400 54,000 52,200
08/06/2022 52,400 0,00% 425 52,000 52,400 51,600
07/06/2022 52,400 +0,77% 5 52,000 52,400 52,000
06/06/2022 52,000 -2,26% 237 53,200 53,200 52,000

Actualités Infotel

Aucune actualité disponible.
Plus d'actualités