Accueil
»
Bourse
»
Actions Paris
»

Historique action Infotel

Cotation du 15/06/2021 à 17h35 Infotel -0,97% 51,200€

Historique Bourse Infotel

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/06/2021 51,200 -0,97% 1 693 51,900 52,300 51,000
14/06/2021 51,700 +0,19% 884 51,600 51,800 51,600
11/06/2021 51,600 +0,39% 1 362 51,500 51,600 51,500
10/06/2021 51,400 -0,19% 2 819 51,500 51,800 51,400
09/06/2021 51,500 +0,98% 6 085 51,000 52,400 50,900
08/06/2021 51,000 +0,39% 4 200 50,500 51,100 50,500
07/06/2021 50,800 +1,40% 4 647 50,200 51,300 50,100
04/06/2021 50,100 +0,60% 1 573 49,850 50,300 49,850
03/06/2021 49,800 +0,61% 1 259 49,800 50,100 49,500
02/06/2021 49,500 +0,71% 4 725 49,200 50,000 49,200
01/06/2021 49,150 0,00% 2 087 49,250 49,700 49,100
31/05/2021 49,150 +1,34% 1 521 49,000 49,500 48,950
28/05/2021 48,500 -1,02% 3 219 49,400 49,400 48,400
27/05/2021 49,000 -0,81% 1 873 49,700 49,700 48,950
26/05/2021 49,400 +2,92% 5 394 48,750 51,700 48,750
25/05/2021 48,000 +0,21% 1 329 48,000 48,050 47,900
24/05/2021 47,900 +1,05% 1 306 47,600 47,900 47,250
21/05/2021 49,000 +1,77% 1 275 48,200 49,200 48,200
20/05/2021 48,150 +0,63% 1 910 47,850 48,600 47,850
19/05/2021 47,850 -0,10% 840 47,900 47,900 47,650