Accueil
»
Bourse
»
Actions Paris
»

Historique action Infotel

Cotation du 18/09/2020 à 17h35 Infotel -0,52% 38,600€

Historique Bourse Infotel

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 38,600 -0,52% 3 451 38,800 39,800 37,900
17/09/2020 38,800 -3,00% 2 527 39,600 39,600 38,200
16/09/2020 40,000 -1,72% 1 286 40,700 40,900 39,600
15/09/2020 40,700 +0,74% 346 40,400 41,000 40,400
14/09/2020 40,400 +2,02% 2 269 39,600 40,900 39,600
11/09/2020 39,600 +1,80% 1 386 38,900 40,000 38,900
10/09/2020 38,900 +0,26% 352 38,900 39,300 38,800
09/09/2020 38,800 -0,51% 1 093 39,000 39,600 38,800
08/09/2020 39,000 -1,27% 3 003 39,500 39,900 38,900
07/09/2020 39,500 +2,86% 6 822 38,400 40,600 38,400
04/09/2020 38,400 +4,63% 11 591 37,000 40,700 37,000
03/09/2020 36,700 +0,82% 1 050 36,400 37,000 36,400
02/09/2020 36,400 -0,55% 169 36,300 36,600 36,300
01/09/2020 36,600 -0,54% 647 36,800 36,900 36,300
31/08/2020 36,800 -0,54% 2 525 37,000 37,000 36,300
28/08/2020 37,000 -0,54% 304 37,200 37,300 37,000
27/08/2020 37,200 -0,27% 806 37,300 37,400 37,200
26/08/2020 37,300 +0,81% 278 37,000 37,400 37,000
25/08/2020 37,000 +0,54% 161 36,800 37,100 36,800
24/08/2020 36,800 +0,55% 443 36,700 37,100 36,700
41,000 Cours le plus haut sur la période, le mardi 15 septembre 2020
35,000 Cours le plus bas sur la période, le jeudi 20 août 2020