Accueil
»
Bourse
»
Actions Paris
»

Historique action Infotel

Cotation du 26/02/2020 à 17h35 Infotel -0,25% 40,050€

Historique Bourse Infotel

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/02/2020 40,050 -0,25% 9 157 40,000 40,450 39,900
25/02/2020 40,150 -0,86% 2 827 40,450 40,450 40,000
24/02/2020 40,500 -1,58% 3 074 41,250 41,250 40,000
21/02/2020 41,150 -0,48% 9 489 41,350 41,900 40,800
20/02/2020 41,350 0,00% 840 41,200 41,400 41,200
19/02/2020 41,350 -1,08% 1 284 41,800 41,850 41,250
18/02/2020 41,800 -0,48% 2 141 42,000 42,050 41,750
17/02/2020 42,000 +0,72% 1 595 41,700 42,050 41,600
14/02/2020 41,700 +0,48% 5 892 41,500 42,100 41,450
13/02/2020 41,500 -0,24% 3 207 41,600 41,600 41,150
12/02/2020 41,600 0,00% 1 886 41,600 41,700 41,500
11/02/2020 41,600 +1,59% 2 978 41,000 41,700 41,000
10/02/2020 40,950 -0,49% 6 601 40,600 40,950 40,250
07/02/2020 41,150 -2,37% 5 590 42,150 42,150 40,400
06/02/2020 42,150 +0,24% 3 228 42,100 42,400 41,950
05/02/2020 42,050 -1,29% 3 415 42,600 42,600 42,050
04/02/2020 42,600 -0,93% 3 024 43,000 43,000 42,150
03/02/2020 43,000 0,00% 1 743 43,000 43,250 42,600
31/01/2020 43,000 -1,04% 2 588 43,450 43,500 42,700
30/01/2020 43,450 -1,14% 1 858 43,900 43,950 43,400
43,950 Cours le plus haut sur la période, le jeudi 30 janvier 2020
39,900 Cours le plus bas sur la période, le mercredi 26 février 2020

Partenaires de Boursier.com