Accueil
»
Bourse
»
Actions Paris
»

Historique action Immobiliere Dassault

Cotation du 14/05/2021 à 15h56 Immobiliere Dassault +0,67% 60,200€
  • IMDA - FR0000033243
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Immobiliere Dassault

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 59,800 -1,32% 127 60,600 60,600 59,600
12/05/2021 60,600 +0,33% 111 60,800 60,800 60,000
11/05/2021 60,400 +0,33% 103 60,400 60,400 60,400
10/05/2021 60,200 +2,03% 152 59,400 60,200 59,400
07/05/2021 59,000 -2,32% 609 60,400 60,800 59,000
06/05/2021 61,400 +1,32% 158 60,800 61,400 60,800
05/05/2021 60,600 -0,33% 107 60,800 61,200 60,400
04/05/2021 60,800 +1,33% 179 60,200 60,800 60,000
03/05/2021 60,000 0,00% 65 60,400 60,400 60,000
30/04/2021 60,000 -1,32% 1 133 61,000 61,200 60,000
29/04/2021 60,800 0,00% 116 60,800 61,600 60,800
28/04/2021 60,800 +0,33% 1 60,800 60,800 60,800
27/04/2021 60,600 -0,33% 15 60,600 60,600 60,600
26/04/2021 60,800 -0,33% 267 61,800 61,800 60,800
23/04/2021 61,000 -0,65% 104 61,400 61,600 61,000
22/04/2021 61,400 -1,60% 285 62,400 62,400 61,200
21/04/2021 62,400 +0,32% 75 62,600 62,600 62,400
20/04/2021 62,200 -0,32% 358 62,400 63,200 62,000
19/04/2021 62,400 +0,65% 198 62,000 62,400 62,000
16/04/2021 62,000 +0,32% 146 62,000 62,000 61,600