Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action IMMOBEL

Cotation du 27/10/2020 à 17h35 IMMOBEL -0,32% 62,400€

Historique Bourse IMMOBEL

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/10/2020 62,600 -0,32% 2 813 62,400 62,600 62,000
23/10/2020 62,800 +0,32% 3 163 63,000 63,000 62,600
22/10/2020 62,600 -2,49% 9 234 64,400 64,400 62,600
21/10/2020 64,200 -2,13% 3 946 65,200 65,400 64,200
20/10/2020 65,600 0,00% 2 580 65,400 65,800 65,200
19/10/2020 65,600 0,00% 2 593 66,800 66,800 65,400
16/10/2020 65,600 -1,50% 2 846 67,000 67,000 65,400
15/10/2020 66,600 -0,30% 2 225 67,000 67,000 66,000
14/10/2020 66,800 +0,91% 1 146 66,200 67,000 66,000
13/10/2020 66,200 -1,49% 1 187 67,400 67,400 66,000
12/10/2020 67,200 -1,18% 2 434 68,000 68,400 67,000
09/10/2020 68,000 +0,89% 2 728 67,200 68,600 67,200
08/10/2020 67,400 -0,88% 2 478 67,800 68,200 67,200
07/10/2020 68,000 -0,58% 1 672 68,600 68,600 67,800
06/10/2020 68,400 +1,79% 2 489 67,600 69,000 66,800
05/10/2020 67,200 +1,51% 3 079 67,800 67,800 66,600
02/10/2020 66,200 +0,91% 3 232 65,600 66,400 65,600
01/10/2020 65,600 +0,31% 1 023 66,000 66,200 65,400
30/09/2020 65,400 0,00% 1 879 65,600 66,200 65,400
29/09/2020 65,400 -0,30% 1 376 66,600 66,600 65,400
69,000 Cours le plus haut sur la période, le mardi 6 octobre 2020
62,000 Cours le plus bas sur la période, le lundi 26 octobre 2020