Accueil
Bourse
Actions Paris

Historique action Imerys

Cotation du 28/09/2022 à 17h35 Imerys +4,00% 30,680€

Historique Bourse Imerys

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 30,680 +4,00% 165 244 30,100 30,760 29,780
27/09/2022 29,500 0,00% 92 278 29,660 30,040 29,380
26/09/2022 29,500 +0,61% 83 980 29,020 29,700 28,840
23/09/2022 29,320 -0,34% 95 253 29,300 29,540 29,160
22/09/2022 29,420 -1,61% 58 693 29,420 29,800 29,360
21/09/2022 29,900 +0,61% 42 404 29,420 29,900 29,380
20/09/2022 29,720 -3,57% 94 560 30,800 30,880 29,440
19/09/2022 30,820 +2,73% 107 171 29,800 31,140 29,660
16/09/2022 30,000 -0,79% 80 509 30,020 30,620 29,820
15/09/2022 30,240 +1,20% 78 336 29,780 30,360 29,660
14/09/2022 29,880 -0,20% 71 272 29,620 29,940 29,400
13/09/2022 29,940 -0,40% 112 677 30,040 30,540 29,940
12/09/2022 30,060 +2,73% 43 124 29,640 30,200 29,540
09/09/2022 29,260 +2,59% 73 301 28,980 29,400 28,720
08/09/2022 28,520 -0,14% 66 923 28,760 29,160 28,300
07/09/2022 28,560 +0,42% 32 085 28,320 28,560 28,120
06/09/2022 28,440 +0,49% 66 051 28,260 28,700 28,240
05/09/2022 28,300 -0,14% 70 730 27,820 28,320 27,580
02/09/2022 28,340 +1,00% 63 359 28,140 28,440 27,960
01/09/2022 28,060 -2,91% 68 273 28,900 28,900 28,000

A lire aussi sur Imerys

Aucune actualité disponible.
Plus d'actualités