Accueil
»
Bourse
»
Actions Paris
»

Historique action Iliad

Cotation du 14/05/2021 à 17h35 Iliad +0,41% 148,000€
  • ILD - FR0004035913
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Iliad

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 148,000 +0,41% 47 853 147,950 148,600 147,350
13/05/2021 147,400 -0,41% 45 473 148,000 149,350 145,800
12/05/2021 148,000 -0,97% 53 218 149,950 149,950 147,350
11/05/2021 149,450 +1,46% 126 487 147,000 150,250 145,200
10/05/2021 147,300 -0,41% 70 182 148,200 149,750 147,100
07/05/2021 147,900 -0,70% 74 953 148,650 148,850 146,400
06/05/2021 148,950 -1,29% 69 952 150,700 151,750 147,900
05/05/2021 150,900 -0,07% 54 140 151,400 151,550 150,000
04/05/2021 151,000 -0,03% 69 577 150,750 151,250 149,850
03/05/2021 151,050 +0,03% 45 049 151,550 151,550 150,250
30/04/2021 151,000 -1,11% 84 471 152,450 153,200 150,700
29/04/2021 152,700 -1,07% 79 033 155,000 155,450 151,900
28/04/2021 154,350 +0,78% 59 082 153,200 155,500 153,000
27/04/2021 153,150 -0,75% 63 553 154,100 154,900 152,850
26/04/2021 154,300 -0,36% 46 399 154,550 155,550 152,900
23/04/2021 154,850 -1,53% 64 003 156,950 156,950 154,500
22/04/2021 157,250 +0,32% 51 164 156,900 158,100 156,300
21/04/2021 156,750 +0,10% 50 476 158,250 159,000 155,650
20/04/2021 156,600 -1,07% 87 083 157,850 158,000 154,900
19/04/2021 158,300 -0,16% 51 243 158,650 159,350 157,750