»
»
»

Historique action Iliad

Cotation du 19/03/2019 à 17h35 Iliad +2,83% 93,060€
  • ILD - FR0004035913
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Iliad

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/03/2019 90,500 -0,59% 205 910 91,300 91,760 89,860
15/03/2019 91,040 +3,71% 480 128 88,000 91,380 87,980
14/03/2019 87,780 +3,27% 253 070 85,160 88,580 85,160
13/03/2019 85,000 -0,93% 250 079 85,780 85,820 83,100
12/03/2019 85,800 -1,70% 143 692 87,700 88,780 85,660
11/03/2019 87,280 +3,41% 232 838 84,900 87,940 84,900
08/03/2019 84,400 -5,30% 361 470 86,700 86,700 83,120
07/03/2019 89,120 -0,65% 130 777 89,700 90,880 88,420
06/03/2019 89,700 -1,34% 123 936 90,900 91,500 89,280
05/03/2019 90,920 -2,55% 215 098 90,500 92,820 89,520
04/03/2019 93,300 +1,48% 230 967 92,480 95,120 92,440
01/03/2019 91,940 +0,48% 200 684 92,240 92,800 90,780
28/02/2019 91,500 +1,98% 259 802 89,000 92,200 88,360
27/02/2019 89,720 +3,08% 191 239 86,680 89,820 86,300
26/02/2019 87,040 +0,14% 129 071 86,500 87,520 85,260
25/02/2019 86,920 -0,48% 123 094 87,340 87,440 86,300
22/02/2019 87,340 -0,41% 214 768 87,520 89,020 87,020
21/02/2019 87,700 -5,78% 474 390 92,880 93,240 85,040
20/02/2019 93,080 +1,95% 126 922 91,800 93,600 91,260
19/02/2019 91,300 +0,44% 220 852 91,520 93,160 90,560
95,120 Cours le plus haut sur la période, le lundi 4 mars 2019
83,100 Cours le plus bas sur la période, le mercredi 13 mars 2019

Partenaires de Boursier.com