Accueil
»
Bourse
»
Actions Paris
»

Historique action Iliad

Cotation du 03/04/2020 à 17h35 Iliad +4,24% 134,000€
  • ILD - FR0004035913
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Iliad

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/04/2020 134,000 +4,24% 148 855 127,350 134,950 126,450
02/04/2020 128,550 +2,19% 59 142 125,500 130,000 124,000
01/04/2020 125,800 +1,74% 135 369 122,900 130,500 119,500
31/03/2020 123,650 -2,75% 153 501 128,600 129,000 121,500
30/03/2020 127,150 +0,28% 83 995 126,700 131,700 126,700
27/03/2020 126,800 -0,59% 78 352 127,050 129,900 126,000
26/03/2020 127,550 +4,25% 110 096 119,100 128,900 117,000
25/03/2020 122,350 +5,02% 138 839 120,000 123,250 117,150
24/03/2020 116,500 -1,69% 163 007 123,000 125,000 114,000
23/03/2020 118,500 +0,08% 111 089 115,650 124,000 115,500
20/03/2020 118,400 -0,08% 503 587 122,150 128,000 118,400
19/03/2020 118,500 -2,99% 141 495 121,550 126,000 116,500
18/03/2020 122,150 +2,78% 254 589 118,250 130,500 107,300
17/03/2020 118,850 +19,28% 388 924 107,700 120,850 107,650
16/03/2020 99,640 -6,83% 452 315 103,000 103,050 95,020
13/03/2020 106,950 -3,30% 415 178 113,000 115,000 106,050
12/03/2020 110,600 -11,27% 433 305 120,000 120,550 110,100
11/03/2020 124,650 -1,97% 257 466 127,950 129,000 123,300
10/03/2020 127,150 +3,16% 359 928 123,550 131,150 123,250
09/03/2020 123,250 -4,20% 262 870 121,900 124,700 119,900
135,150 Cours le plus haut sur la période, le jeudi 5 mars 2020
95,020 Cours le plus bas sur la période, le lundi 16 mars 2020