Accueil
»
Bourse
»
Actions Paris
»

Historique action Iliad

Cotation du 20/01/2021 à 17h35 Iliad +0,32% 157,650€
  • ILD - FR0004035913
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Iliad

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/01/2021 157,650 +0,32% 46 921 157,600 158,950 156,900
19/01/2021 157,150 -1,10% 102 417 159,600 159,900 156,050
18/01/2021 158,900 -0,78% 41 414 159,100 160,350 158,150
15/01/2021 160,150 -3,12% 73 863 164,800 164,850 158,500
14/01/2021 165,300 +1,69% 73 921 163,000 165,300 160,350
13/01/2021 162,550 +0,46% 50 104 161,500 163,900 161,300
12/01/2021 161,800 -1,82% 63 936 164,800 164,800 161,600
11/01/2021 164,800 -1,11% 56 232 167,000 167,150 163,550
08/01/2021 166,650 -1,10% 58 744 169,400 169,400 166,200
07/01/2021 168,500 +1,14% 107 710 166,700 168,500 163,350
06/01/2021 166,600 -2,74% 78 694 170,800 171,250 166,500
05/01/2021 171,300 -0,90% 58 166 172,700 172,700 170,050
04/01/2021 172,850 +2,83% 71 401 169,800 173,400 169,300
31/12/2020 168,100 -0,30% 16 657 168,600 168,750 167,300
30/12/2020 168,600 -0,74% 29 424 169,450 171,250 168,400
29/12/2020 169,850 +0,62% 37 495 169,250 171,300 168,400
28/12/2020 168,800 +1,35% 44 662 167,000 170,800 166,800
24/12/2020 166,550 -0,24% 10 547 167,600 168,000 166,350
23/12/2020 166,950 -1,59% 46 441 169,600 170,100 166,700
22/12/2020 169,650 -1,11% 26 849 171,350 172,000 169,500
173,400 Cours le plus haut sur la période, le lundi 4 janvier 2021
156,050 Cours le plus bas sur la période, le mardi 19 janvier 2021