Accueil
»
Bourse
»
Actions Paris
»

Historique action Iliad

Cotation du 28/09/2020 à 11h10 Iliad -0,93% 159,850€
  • ILD - FR0004035913
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Iliad

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/09/2020 161,350 -1,56% 69 020 164,000 164,650 160,100
24/09/2020 163,900 -1,62% 62 369 165,400 167,700 163,450
23/09/2020 166,600 -0,48% 61 692 168,900 169,950 166,350
22/09/2020 167,400 +2,10% 81 261 164,700 169,800 164,700
21/09/2020 163,950 -2,99% 113 770 167,150 169,000 162,750
18/09/2020 169,000 +0,27% 129 714 167,750 170,100 167,700
17/09/2020 168,550 -0,09% 49 350 167,500 169,700 167,150
16/09/2020 168,700 -0,18% 65 583 169,000 169,350 167,300
15/09/2020 169,000 +1,68% 96 883 166,800 169,650 165,250
14/09/2020 166,200 +0,91% 50 747 165,500 167,200 165,400
11/09/2020 164,700 -3,00% 111 126 172,000 172,950 164,700
10/09/2020 169,800 -0,88% 80 291 172,000 172,000 168,350
09/09/2020 171,300 +3,07% 91 152 167,300 172,300 166,500
08/09/2020 166,200 -2,61% 62 303 171,450 172,250 166,100
07/09/2020 170,650 +0,77% 68 458 170,000 172,400 168,100
04/09/2020 169,350 -2,64% 91 542 174,200 175,800 168,650
03/09/2020 173,950 -2,30% 173 230 184,000 184,000 169,850
02/09/2020 178,050 +0,03% 64 463 178,900 181,200 177,500
01/09/2020 178,000 -0,56% 63 440 180,300 183,150 177,700
31/08/2020 179,000 +1,27% 107 800 177,650 183,100 177,500
184,000 Cours le plus haut sur la période, le jeudi 3 septembre 2020
160,100 Cours le plus bas sur la période, le vendredi 25 septembre 2020