Accueil
Bourse
Actions Paris

Historique action Iliad

Cotation du 30/07/2021 à 15h37 Iliad +60,99% 182,000€
  • ILD - FR0004035913
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Iliad

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/07/2021 113,050 -1,57% 70 439 114,750 114,750 112,750
28/07/2021 114,850 -0,69% 35 026 115,500 115,800 114,450
27/07/2021 115,650 -0,64% 49 769 116,400 117,150 114,700
26/07/2021 116,400 -1,61% 79 617 118,400 118,450 115,450
23/07/2021 118,300 +0,38% 53 173 118,450 119,000 117,400
22/07/2021 117,850 +0,08% 69 752 118,200 119,550 117,450
21/07/2021 117,750 +1,25% 51 570 116,850 117,750 115,900
20/07/2021 116,300 +0,69% 103 676 115,800 119,100 115,550
19/07/2021 115,500 -2,82% 99 841 118,700 119,000 114,650
16/07/2021 118,850 +0,38% 48 704 118,900 120,000 118,450
15/07/2021 118,400 -1,42% 56 062 120,350 120,350 118,050
14/07/2021 120,100 -1,23% 51 855 121,050 121,500 119,600
13/07/2021 121,600 +0,50% 53 162 120,650 121,750 119,400
12/07/2021 121,000 +0,37% 49 727 120,600 121,550 119,450
09/07/2021 120,550 +0,88% 69 895 119,600 121,950 119,400
08/07/2021 119,500 +0,34% 105 027 120,050 122,450 119,400
07/07/2021 119,100 -2,78% 135 203 122,000 122,300 119,100
06/07/2021 122,500 -1,33% 71 200 123,700 124,850 121,650
05/07/2021 124,150 +1,64% 58 936 122,400 124,150 121,600
02/07/2021 122,150 -1,21% 60 436 124,000 124,200 121,750