Accueil
»
Bourse
»
Actions Paris
»

Historique action IGE+XAO

Cotation du 15/06/2021 à 11h31 IGE+XAO -0,88% 226,000€
  • IGE - FR0000030827
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse IGE+XAO

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/06/2021 226,000 -0,88% 101 226,000 226,000 226,000
14/06/2021 228,000 +0,88% 2 228,000 228,000 228,000
11/06/2021 226,000 +5,61% 2 226,000 226,000 226,000
10/06/2021 214,000 +0,94% 150 216,000 218,000 214,000
04/06/2021 212,000 -2,75% 16 218,000 218,000 212,000
03/06/2021 218,000 -7,63% 63 234,000 234,000 218,000
02/06/2021 236,000 +2,61% 4 238,000 238,000 236,000
01/06/2021 230,000 -3,36% 1 230,000 230,000 230,000
31/05/2021 238,000 +10,19% 108 218,000 240,000 218,000
28/05/2021 216,000 +4,85% 148 200,000 218,000 199,000
27/05/2021 206,000 +0,98% 16 204,000 206,000 204,000
26/05/2021 204,000 +0,99% 129 202,000 204,000 202,000
25/05/2021 202,000 +1,00% 71 200,000 202,000 200,000
24/05/2021 200,000 -0,99% 11 202,000 202,000 200,000
20/05/2021 202,000 +1,00% 1 202,000 202,000 202,000
18/05/2021 200,000 -0,99% 58 197,000 200,000 196,000
17/05/2021 202,000 +3,59% 1 202,000 202,000 202,000