»
»
»

Historique action IGE+XAO

Cotation du 16/10/2019 à 12h03 IGE+XAO 0,00% 162,000€
  • IGE - FR0000030827
  •   SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse IGE+XAO

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 162,000 0,00% 110 161,000 162,000 161,000
14/10/2019 162,000 0,00% 269 162,000 162,000 162,000
11/10/2019 162,000 0,00% 25 162,000 162,000 162,000
09/10/2019 162,000 0,00% 4 162,000 162,000 162,000
08/10/2019 162,000 0,00% 1 314 163,000 163,000 161,000
07/10/2019 162,000 0,00% 95 162,000 163,000 162,000
03/10/2019 162,000 0,00% 20 162,000 162,000 162,000
02/10/2019 162,000 0,00% 96 162,000 162,000 162,000
01/10/2019 162,000 0,00% 296 162,000 162,000 162,000
30/09/2019 162,000 -1,82% 50 165,000 165,000 162,000
25/09/2019 165,000 +1,23% 5 165,000 165,000 165,000
23/09/2019 163,000 -1,21% 44 164,000 164,000 163,000
19/09/2019 165,000 +1,85% 300 165,000 165,000 165,000
17/09/2019 162,000 -1,22% 2 163,000 163,000 162,000
16/09/2019 164,000 -0,61% 15 165,000 165,000 164,000
165,000 Cours le plus haut sur la période, le lundi 30 septembre 2019
161,000 Cours le plus bas sur la période, le mardi 15 octobre 2019

Partenaires de Boursier.com