Accueil
»
Bourse
»
Actions Paris
»

Historique action IGE+XAO

Cotation du 21/02/2020 à 16h30 IGE+XAO 0,00% 163,000€
  • IGE - FR0000030827
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse IGE+XAO

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/02/2020 163,000 0,00% 500 163,000 163,000 163,000
20/02/2020 163,000 -2,40% 50 168,000 168,000 163,000
19/02/2020 167,000 +2,45% 78 164,000 167,000 163,000
18/02/2020 163,000 -2,40% 18 163,000 163,000 163,000
14/02/2020 167,000 +2,45% 5 163,000 167,000 163,000
13/02/2020 168,000 +1,20% 817 166,000 168,000 163,000
12/02/2020 166,000 -1,78% 50 169,000 169,000 166,000
11/02/2020 169,000 +3,68% 2 179 163,000 169,000 162,000
10/02/2020 163,000 +2,52% 22 160,000 163,000 160,000
07/02/2020 159,000 -1,85% 536 161,000 161,000 159,000
06/02/2020 162,000 -0,61% 46 163,000 163,000 162,000
04/02/2020 163,000 0,00% 280 161,000 163,000 161,000
03/02/2020 163,000 0,00% 810 163,000 163,000 163,000
31/01/2020 163,000 0,00% 14 163,000 163,000 163,000
30/01/2020 163,000 -2,40% 5 164,000 164,000 163,000
28/01/2020 167,000 +2,45% 42 164,000 167,000 164,000
27/01/2020 163,000 -2,40% 16 168,000 169,000 163,000
23/01/2020 167,000 +3,73% 94 162,000 167,000 161,000
22/01/2020 161,000 -1,83% 1 234 164,000 164,000 161,000
169,000 Cours le plus haut sur la période, le mercredi 12 février 2020
159,000 Cours le plus bas sur la période, le vendredi 7 février 2020

Partenaires de Boursier.com