»
»
»

Historique action IGE+XAO

Cotation du 18/04/2019 à 11h35 IGE+XAO +1,20% 168,000€
  • IGE - FR0000030827
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse IGE+XAO

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 168,000 +1,20% 323 166,000 168,000 159,000
17/04/2019 166,000 -0,60% 6 166,000 166,000 166,000
16/04/2019 167,000 +0,60% 224 167,000 167,000 167,000
15/04/2019 168,000 0,00% 355 168,000 178,000 168,000
12/04/2019 168,000 +3,07% 48 176,000 176,000 160,000
11/04/2019 163,000 +6,54% 222 153,000 163,000 153,000
10/04/2019 153,000 0,00% 27 153,000 153,000 153,000
09/04/2019 153,000 0,00% 249 153,000 153,000 153,000
08/04/2019 153,000 +2,68% 100 153,000 153,000 153,000
05/04/2019 149,000 0,00% 127 155,000 155,000 149,000
04/04/2019 149,000 -2,61% 9 146,000 149,000 146,000
03/04/2019 153,000 0,00% 1 028 154,000 155,000 153,000
02/04/2019 153,000 +2,68% 69 147,000 159,000 146,000
01/04/2019 149,000 0,00% 291 151,000 159,000 149,000
29/03/2019 149,000 +0,68% 2 148,000 149,000 148,000
28/03/2019 148,000 -1,33% 12 148,000 148,000 148,000
27/03/2019 150,000 0,00% 114 150,000 150,000 150,000
26/03/2019 150,000 -0,66% 3 149,500 150,000 149,500
25/03/2019 151,000 +3,78% 60 151,000 151,000 150,000
22/03/2019 145,500 -3,64% 5 145,500 145,500 145,500
178,000 Cours le plus haut sur la période, le lundi 15 avril 2019
145,000 Cours le plus bas sur la période, le mardi 19 mars 2019

Partenaires de Boursier.com