Accueil
»
Bourse
»
Actions Paris
»

Historique action Idsud

Cotation du 24/01/2020 à 17h28 Idsud +0,82% 61,500€
  • ALIDS - FR0000062184
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Idsud

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 61,500 +0,82% 796 61,000 62,000 61,000
23/01/2020 61,000 0,00% 245 62,000 62,000 61,000
22/01/2020 61,000 0,00% 989 60,500 63,000 60,500
21/01/2020 61,000 -0,81% 1 390 61,500 62,000 60,500
20/01/2020 61,500 -1,60% 1 101 63,000 63,000 61,000
17/01/2020 62,500 +0,81% 266 62,000 63,000 62,000
16/01/2020 62,000 -0,80% 636 62,500 63,500 62,000
15/01/2020 62,500 -0,79% 1 181 63,500 64,000 62,500
14/01/2020 63,000 -1,56% 2 827 64,500 65,000 62,000
13/01/2020 64,000 +3,23% 3 096 64,000 67,000 64,000
10/01/2020 62,000 +0,81% 59 61,500 62,000 61,500
09/01/2020 61,500 -0,81% 172 62,000 62,000 61,500
08/01/2020 62,000 +0,81% 272 61,500 63,000 61,500
07/01/2020 61,500 0,00% 336 61,500 61,500 61,500
06/01/2020 61,500 0,00% 278 61,500 62,000 60,500
03/01/2020 61,500 0,00% 183 62,000 62,000 61,500
02/01/2020 61,500 -2,38% 161 62,500 62,500 61,500
31/12/2019 63,000 +0,80% 49 63,000 64,000 63,000
30/12/2019 62,500 0,00% 402 63,000 64,000 62,500
27/12/2019 62,500 -0,79% 91 63,000 63,000 62,500
67,000 Cours le plus haut sur la période, le lundi 13 janvier 2020
60,500 Cours le plus bas sur la période, le mercredi 22 janvier 2020

Partenaires de Boursier.com