»
»
»

Historique action Idsud

Cotation du 18/04/2019 à 14h46 Idsud +0,85% 59,000€
  • ALIDS - FR0000062184
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Idsud

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 59,000 +0,85% 16 58,500 59,000 58,500
17/04/2019 58,500 +0,86% 166 58,000 58,500 58,000
16/04/2019 58,000 -0,85% 60 58,500 58,500 58,000
15/04/2019 58,500 -2,50% 172 60,000 60,500 58,500
12/04/2019 60,000 0,00% 205 60,000 60,000 58,500
11/04/2019 60,000 +1,69% 232 59,000 60,000 59,000
10/04/2019 59,000 +0,85% 32 58,500 59,000 58,500
09/04/2019 58,500 0,00% 14 58,500 58,500 58,500
08/04/2019 58,500 0,00% 11 58,500 58,500 58,500
05/04/2019 58,500 +0,86% 21 58,000 58,500 58,000
04/04/2019 58,000 +0,87% 12 57,500 58,000 57,500
03/04/2019 57,500 +0,88% 13 57,000 57,500 57,000
02/04/2019 57,000 -4,20% 414 59,500 59,500 57,000
01/04/2019 59,500 +2,59% 21 58,500 59,500 58,500
29/03/2019 58,000 0,00% 1 58,000 58,000 58,000
28/03/2019 58,000 -2,52% 200 59,500 59,500 58,000
27/03/2019 59,500 +0,85% 738 59,000 60,000 55,500
26/03/2019 59,000 +0,85% 53 58,500 59,000 58,000
25/03/2019 58,500 -0,85% 41 58,500 58,500 58,500
60,500 Cours le plus haut sur la période, le lundi 15 avril 2019
55,500 Cours le plus bas sur la période, le mercredi 27 mars 2019

Partenaires de Boursier.com