Accueil
Bourse
Actions Paris

Historique action IDI

Cotation du 17/09/2021 à 17h35 IDI +0,49% 41,400€

Historique Bourse IDI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 41,400 +0,49% 2 298 41,500 41,500 41,200
16/09/2021 41,200 -0,48% 1 421 41,300 41,400 41,200
15/09/2021 41,400 +0,24% 3 721 41,400 41,400 41,200
14/09/2021 41,300 0,00% 4 146 41,400 41,500 41,300
13/09/2021 41,300 -0,96% 2 384 41,300 41,400 41,200
10/09/2021 41,700 0,00% 1 822 41,500 41,700 41,500
09/09/2021 41,700 +0,48% 1 923 41,500 41,800 41,500
08/09/2021 41,500 +0,24% 1 086 41,800 41,800 41,500
07/09/2021 41,400 -0,72% 1 502 41,700 41,700 41,400
06/09/2021 41,700 +0,24% 2 305 41,600 41,900 41,500
03/09/2021 41,600 0,00% 773 41,500 41,600 41,500
02/09/2021 41,600 -0,24% 692 41,700 41,700 41,500
01/09/2021 41,700 0,00% 2 536 41,800 41,900 41,600
31/08/2021 41,700 +0,48% 4 921 41,500 41,700 41,500
30/08/2021 41,500 +1,47% 4 624 41,700 41,700 41,500
27/08/2021 40,900 -0,73% 2 034 41,000 41,100 40,800
26/08/2021 41,200 +0,49% 4 898 41,000 41,200 40,900
25/08/2021 41,000 0,00% 4 033 41,100 41,100 40,800
24/08/2021 41,000 -0,97% 3 287 41,400 41,400 41,000
23/08/2021 41,400 -1,19% 2 710 41,900 41,900 41,400