Accueil
»
Bourse
»
Actions Paris
»

Historique action IDI

Cotation du 14/04/2021 à 16h05 IDI -0,22% 44,500€
  • IDIP - FR0000051393
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse IDI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/04/2021 44,600 0,00% 392 44,500 44,800 44,400
12/04/2021 44,600 -0,89% 671 45,000 45,000 44,400
09/04/2021 45,000 0,00% 425 45,000 45,100 44,800
08/04/2021 45,000 -1,10% 995 45,400 45,400 45,000
07/04/2021 45,500 -1,09% 857 46,000 46,000 45,300
06/04/2021 46,000 +0,44% 1 269 45,900 46,000 45,800
01/04/2021 45,800 +0,66% 168 45,300 46,000 45,300
31/03/2021 45,500 0,00% 55 45,300 45,500 45,300
30/03/2021 45,500 0,00% 366 45,400 45,700 45,000
29/03/2021 45,500 +0,89% 275 45,100 45,700 45,100
26/03/2021 45,100 -0,44% 874 45,400 45,400 45,100
25/03/2021 45,300 +0,22% 78 45,300 45,400 45,300
24/03/2021 45,200 -0,44% 205 45,100 45,400 45,000
23/03/2021 45,400 0,00% 260 45,300 45,400 44,900
22/03/2021 45,400 0,00% 502 45,400 45,400 44,800
19/03/2021 45,400 +0,22% 216 45,100 45,400 45,100
18/03/2021 45,300 +0,44% 492 45,100 45,400 45,100
17/03/2021 45,100 +0,22% 116 45,000 45,400 45,000
16/03/2021 45,000 -0,88% 128 45,300 45,300 45,000
15/03/2021 45,400 0,00% 622 45,900 45,900 45,400