Accueil
»
Bourse
»
Actions Paris
»

Historique action ID Logistics

Cotation du 22/01/2021 à 17h35 ID Logistics -1,22% 242,000€
  • IDL - FR0010929125
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse ID Logistics

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 242,000 -1,22% 915 242,000 243,000 240,000
21/01/2021 245,000 +0,20% 1 321 245,000 246,000 243,000
20/01/2021 244,500 +1,03% 415 242,500 244,500 241,500
19/01/2021 242,000 -0,62% 923 242,500 245,000 242,000
18/01/2021 243,500 +0,21% 828 241,500 243,500 241,000
15/01/2021 243,000 -1,22% 3 803 246,500 246,500 240,000
14/01/2021 246,000 -1,60% 4 904 250,000 250,000 246,000
13/01/2021 250,000 +2,46% 3 635 242,500 252,000 242,500
12/01/2021 244,000 +1,24% 1 670 240,500 245,500 240,000
11/01/2021 241,000 0,00% 3 562 244,000 247,500 240,500
08/01/2021 241,000 +4,33% 2 988 229,000 244,500 229,000
07/01/2021 231,000 +2,90% 3 025 225,000 232,000 225,000
06/01/2021 224,500 +5,65% 3 786 217,500 225,000 216,000
05/01/2021 212,500 -4,49% 1 459 222,000 222,000 212,500
04/01/2021 222,500 -1,55% 989 226,000 227,000 222,500
31/12/2020 226,000 +0,67% 1 887 224,500 226,000 223,000
30/12/2020 224,500 +2,05% 1 505 220,000 224,500 220,000
29/12/2020 220,000 +3,29% 870 213,000 220,000 213,000
28/12/2020 213,000 +0,47% 404 212,500 215,000 212,500
24/12/2020 212,000 0,00% 361 212,000 214,000 211,500
252,000 Cours le plus haut sur la période, le mercredi 13 janvier 2021
211,500 Cours le plus bas sur la période, le jeudi 24 décembre 2020