»
»
»

Historique action ID Logistics

Cotation du 16/08/2019 à 17h35 ID Logistics -3,09% 169,600€
  • IDL - FR0010929125
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse ID Logistics

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/08/2019 169,600 -3,09% 2 699 175,000 175,000 167,400
15/08/2019 175,000 -0,23% 1 048 175,400 175,600 173,200
14/08/2019 175,400 +0,34% 1 164 175,000 176,600 172,400
13/08/2019 174,800 -2,02% 1 915 179,400 179,400 173,800
12/08/2019 178,400 +1,36% 2 364 176,000 180,000 176,000
09/08/2019 176,000 +0,69% 1 132 172,800 177,000 172,800
08/08/2019 174,800 +3,07% 2 466 172,000 180,000 170,200
07/08/2019 169,600 +2,17% 1 823 167,800 170,800 167,600
06/08/2019 166,000 +0,24% 2 014 165,400 168,200 165,200
05/08/2019 165,600 -1,31% 1 992 166,400 166,400 164,800
02/08/2019 167,800 +0,36% 3 122 166,800 167,800 165,000
01/08/2019 167,200 -1,18% 1 119 168,800 169,200 166,000
31/07/2019 169,200 +0,24% 884 169,200 169,400 168,600
30/07/2019 168,800 -2,31% 885 173,000 173,000 168,800
29/07/2019 172,800 -1,59% 2 516 175,400 177,400 170,600
26/07/2019 175,600 +2,57% 6 231 171,400 182,800 171,400
25/07/2019 171,200 +0,23% 1 538 171,600 172,400 171,200
24/07/2019 170,800 -1,16% 2 563 171,200 172,000 170,000
23/07/2019 172,800 +3,35% 3 380 167,400 174,600 167,400
22/07/2019 167,200 +0,36% 3 054 166,600 167,200 161,600
182,800 Cours le plus haut sur la période, le vendredi 26 juillet 2019
161,600 Cours le plus bas sur la période, le lundi 22 juillet 2019

Partenaires de Boursier.com