Accueil
»
Bourse
»
Actions Paris
»

Historique action Icade

Cotation du 16/04/2021 à 17h35 Icade +1,39% 65,650€
  • ICAD - FR0000035081
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Icade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 65,650 +1,39% 66 966 64,900 65,700 64,650
15/04/2021 64,750 +0,31% 40 794 64,900 65,150 64,350
14/04/2021 64,550 -0,69% 42 997 64,950 64,950 64,300
13/04/2021 65,000 +1,88% 87 371 64,300 65,000 63,850
12/04/2021 63,800 +0,08% 44 578 63,950 64,700 63,650
09/04/2021 63,750 -1,16% 57 765 64,300 64,650 63,600
08/04/2021 64,500 -0,31% 69 369 64,800 65,050 64,200
07/04/2021 64,700 +1,65% 66 501 63,850 65,400 63,850
06/04/2021 63,650 +1,11% 70 724 63,650 64,650 63,050
01/04/2021 62,950 +0,96% 55 999 62,200 63,700 62,200
31/03/2021 62,350 -1,81% 73 730 63,800 64,000 62,350
30/03/2021 63,500 +1,76% 74 108 62,500 63,850 62,500
29/03/2021 62,400 -0,08% 69 933 62,800 63,850 62,050
26/03/2021 62,450 +1,63% 71 184 61,400 62,450 61,250
25/03/2021 61,450 -0,65% 86 364 61,800 61,900 60,150
24/03/2021 61,850 +0,57% 78 597 61,200 62,050 60,200
23/03/2021 61,500 +0,33% 82 867 61,050 61,700 60,650
22/03/2021 61,300 -1,53% 95 871 61,950 61,950 60,700
19/03/2021 62,250 +1,14% 356 624 61,500 62,250 60,750
18/03/2021 61,550 -1,05% 79 501 62,500 62,650 61,500