Accueil
Bourse
Actions Paris

Historique action Icade

Cotation du 22/10/2021 à 17h35 Icade +1,40% 68,950€

Historique Bourse Icade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 68,950 +1,40% 86 858 68,100 69,900 67,400
21/10/2021 68,000 +0,97% 58 278 67,500 68,550 67,250
20/10/2021 67,350 -0,66% 53 262 67,700 67,800 66,600
19/10/2021 67,800 +1,04% 33 948 67,000 67,950 66,900
18/10/2021 67,100 -0,81% 44 345 67,650 67,650 66,650
15/10/2021 67,650 -0,22% 49 296 68,200 68,500 67,450
14/10/2021 67,800 +1,04% 67 486 68,200 69,000 67,800
13/10/2021 67,100 -0,67% 43 177 67,800 67,800 67,050
12/10/2021 67,550 -1,10% 46 724 67,600 68,500 67,250
11/10/2021 68,300 +0,44% 84 026 68,050 68,300 67,000
08/10/2021 68,000 +0,67% 54 155 67,800 68,500 67,750
07/10/2021 67,550 -1,31% 106 576 68,550 69,050 67,550
06/10/2021 68,450 -0,44% 140 704 68,450 69,050 67,100
05/10/2021 68,750 -0,51% 62 920 69,150 69,150 68,100
04/10/2021 69,100 -0,58% 40 283 70,200 70,200 68,950
01/10/2021 69,500 +2,43% 92 444 66,750 70,050 66,000
30/09/2021 67,850 -3,35% 115 556 70,000 71,300 67,850
29/09/2021 70,200 -1,54% 108 198 71,750 72,000 69,650
28/09/2021 71,300 -2,26% 111 550 72,700 73,700 71,250
27/09/2021 72,950 +1,18% 82 942 72,550 73,900 72,300