Accueil
»
Bourse
»
Actions Paris
»

Historique action Icade

Cotation du 12/08/2020 à 17h35 Icade -0,70% 57,000€
  • ICAD - FR0000035081
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Icade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2020 57,400 -0,52% 92 211 57,800 58,300 57,400
10/08/2020 57,700 +2,85% 53 985 56,650 57,700 56,450
07/08/2020 56,100 -0,09% 48 989 56,150 56,400 55,650
06/08/2020 56,150 -2,26% 72 096 57,850 57,850 55,850
05/08/2020 57,450 +2,22% 102 047 56,800 57,850 56,400
04/08/2020 56,200 +1,08% 64 731 55,850 56,700 55,400
03/08/2020 55,600 -0,71% 96 367 55,750 55,950 53,800
31/07/2020 56,000 +0,81% 89 716 55,600 57,450 55,550
30/07/2020 55,550 -3,73% 105 944 57,550 57,700 55,550
29/07/2020 57,700 +1,85% 75 073 56,750 58,300 56,550
28/07/2020 56,650 +2,16% 64 109 55,550 56,650 55,550
27/07/2020 55,450 -2,20% 64 368 56,500 56,600 55,450
24/07/2020 56,700 +0,09% 84 371 56,400 57,050 55,600
23/07/2020 56,650 -2,50% 72 288 58,450 58,650 56,650
22/07/2020 58,100 -1,27% 53 653 59,100 59,550 57,300
21/07/2020 58,850 +1,38% 91 615 58,450 60,200 58,250
20/07/2020 58,050 +0,35% 67 841 57,500 58,300 57,250
17/07/2020 57,850 -2,53% 75 969 59,300 59,300 57,350
16/07/2020 59,350 -1,00% 104 676 60,000 60,350 58,800
15/07/2020 59,950 -1,32% 60 034 61,350 61,350 59,300
61,400 Cours le plus haut sur la période, le mardi 14 juillet 2020
53,800 Cours le plus bas sur la période, le lundi 3 août 2020