Accueil
Bourse
Actions Paris

Historique action Icade

Cotation du 30/07/2021 à 09h42 Icade -0,19% 76,950€
  • ICAD - FR0000035081
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Icade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/07/2021 77,100 -0,58% 37 024 78,150 78,300 76,900
28/07/2021 77,550 -0,96% 44 694 77,500 78,750 77,200
27/07/2021 78,300 +1,75% 44 147 77,500 78,700 77,050
26/07/2021 76,950 +2,33% 57 183 76,900 77,050 74,400
23/07/2021 75,200 -0,27% 54 506 75,700 76,250 75,200
22/07/2021 75,400 -1,37% 46 706 76,500 77,350 75,400
21/07/2021 76,450 +2,76% 39 552 74,750 76,950 74,750
20/07/2021 74,400 +2,34% 53 115 72,550 74,850 72,550
19/07/2021 72,700 -2,74% 47 269 74,950 74,950 72,000
16/07/2021 74,750 +1,29% 36 914 74,250 75,000 74,100
15/07/2021 73,800 -1,67% 35 289 75,600 75,600 73,550
14/07/2021 75,050 -1,77% 43 673 76,400 76,400 74,750
13/07/2021 76,400 -1,61% 32 591 77,400 77,700 76,200
12/07/2021 77,650 +2,37% 70 336 76,000 77,750 75,800
09/07/2021 75,850 +2,78% 43 917 74,250 76,300 74,250
08/07/2021 73,800 -1,34% 47 935 74,500 75,100 73,800
07/07/2021 74,800 +0,34% 47 716 74,950 76,250 74,700
06/07/2021 74,550 -0,13% 31 715 74,650 74,950 74,100
05/07/2021 74,650 +0,20% 36 030 74,600 75,000 74,300
02/07/2021 74,500 +0,13% 46 075 74,400 74,850 74,000