Accueil
Bourse
Actions Paris

Historique action Icade

Cotation du 17/08/2022 à 17h35 Icade -3,36% 47,140€

Historique Bourse Icade

Date Clôture Variation Volume Ouverture Plus haut Plus bas
17/08/2022 47,140 -3,36% 65 138 48,500 48,620 46,900
16/08/2022 48,780 -0,37% 33 424 49,200 49,200 48,400
15/08/2022 48,960 +0,53% 41 174 48,980 49,100 48,420
12/08/2022 48,700 +0,70% 54 577 48,500 49,040 48,180
11/08/2022 48,360 -0,98% 61 087 48,960 49,200 47,960
10/08/2022 48,840 +2,82% 67 474 47,400 48,940 47,000
09/08/2022 47,500 -0,67% 75 520 47,420 47,920 46,740
08/08/2022 47,820 +0,89% 55 413 47,440 48,260 47,380
05/08/2022 47,400 -0,67% 69 022 47,720 47,880 47,080
04/08/2022 47,720 0,00% 39 187 48,000 48,420 47,520
03/08/2022 47,720 +1,23% 64 415 47,200 48,060 47,100
02/08/2022 47,140 -1,05% 53 408 47,400 47,420 46,680
01/08/2022 47,640 -2,50% 63 707 48,860 48,860 47,640
29/07/2022 48,860 +4,05% 147 106 47,260 49,320 47,260
28/07/2022 46,960 +1,43% 59 571 47,000 47,120 45,900
27/07/2022 46,300 -1,45% 67 628 46,900 47,240 46,200
26/07/2022 46,980 +0,09% 78 884 47,160 47,160 46,000
25/07/2022 46,940 +1,03% 80 398 47,900 48,420 45,900
22/07/2022 46,460 +3,24% 67 193 45,200 46,780 44,840
21/07/2022 45,000 -2,30% 56 488 45,780 46,060 44,800

A lire aussi sur Icade

Aucune actualité disponible.
Plus d'actualités