Accueil
Bourse
Actions Paris

Historique action I.CERAM

Cotation du 27/09/2021 à 17h20 I.CERAM -3,62% 1,330€

Historique Bourse I.CERAM

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2021 1,380 +1,10% 4 670 1,365 1,415 1,350
23/09/2021 1,365 -2,50% 26 470 1,400 1,400 1,300
22/09/2021 1,400 -4,11% 18 669 1,460 1,460 1,370
21/09/2021 1,460 -2,67% 10 638 1,490 1,490 1,460
20/09/2021 1,500 0,00% 6 976 1,500 1,500 1,450
17/09/2021 1,500 -0,66% 3 505 1,515 1,555 1,500
16/09/2021 1,510 -5,63% 7 235 1,600 1,600 1,510
15/09/2021 1,600 -1,23% 7 369 1,600 1,600 1,600
14/09/2021 1,620 -0,31% 14 114 1,650 1,650 1,560
13/09/2021 1,625 +2,20% 4 524 1,600 1,640 1,590
10/09/2021 1,590 +0,63% 3 746 1,570 1,590 1,570
09/09/2021 1,580 -0,32% 1 742 1,585 1,590 1,580
08/09/2021 1,585 -0,94% 9 418 1,585 1,620 1,565
07/09/2021 1,600 -5,04% 13 603 1,720 1,720 1,570
06/09/2021 1,685 0,00% 2 589 1,685 1,700 1,685
03/09/2021 1,685 -1,75% 17 618 1,715 1,715 1,605
02/09/2021 1,715 -0,58% 12 562 1,730 1,730 1,650
01/09/2021 1,725 +5,18% 36 678 1,640 1,760 1,635
31/08/2021 1,640 -1,80% 7 974 1,665 1,665 1,610
30/08/2021 1,670 +8,79% 38 643 1,550 1,700 1,550

Actualités I.CERAM

Plus d'actualités