Accueil
Bourse
Actions Bruxelles

Historique action HYLORIS PHARMACEUTICALS

Cotation du 29/11/2021 à 17h35 HYLORIS PHARMACEUTICALS +1,64% 15,500€
  • HYL - BE0974363955
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse HYLORIS PHARMACEUTICALS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2021 15,250 -1,93% 5 815 15,600 15,600 15,250
25/11/2021 15,550 +1,63% 9 846 15,350 15,800 15,300
24/11/2021 15,300 +1,66% 4 442 15,300 15,400 15,150
23/11/2021 15,050 -0,66% 5 143 15,150 15,250 14,900
22/11/2021 15,150 +0,33% 6 888 15,100 15,150 14,900
19/11/2021 15,100 +0,33% 19 745 15,000 15,100 14,700
18/11/2021 15,050 -1,95% 10 856 15,100 15,150 15,000
17/11/2021 15,350 -0,97% 12 200 15,400 15,500 15,050
16/11/2021 15,500 -2,52% 10 981 15,650 15,800 15,450
15/11/2021 15,900 0,00% 9 250 15,950 16,050 15,600
12/11/2021 15,900 +0,63% 2 363 15,750 15,900 15,700
11/11/2021 15,800 +0,64% 3 053 15,700 15,800 15,550
10/11/2021 15,700 -1,57% 17 767 16,050 16,050 15,350
09/11/2021 15,950 -1,24% 4 342 16,300 16,300 15,800
08/11/2021 16,150 -0,92% 3 986 16,300 16,300 15,950
05/11/2021 16,300 -2,69% 17 247 16,750 16,750 15,950
04/11/2021 16,750 +0,30% 14 560 16,850 17,000 16,650
03/11/2021 16,700 +2,77% 31 967 16,300 16,950 15,850
02/11/2021 16,250 -2,11% 46 351 16,650 17,200 16,100
01/11/2021 16,600 +8,14% 39 785 16,500 16,900 16,150