»
»
»

Historique action Humana

Cotation du 23/08/2019 à 22h15 Humana -0,64% 286,960$
  • HUM - US4448591028
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Humana

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/08/2019 286,960 -0,64% 847 532 288,490 293,460 285,440
22/08/2019 288,820 -3,08% 1 107 627 298,170 299,270 288,600
21/08/2019 298,000 +1,22% 382 470 295,480 298,680 295,160
20/08/2019 294,420 -1,39% 743 722 297,690 297,690 293,120
19/08/2019 298,570 +0,53% 791 129 299,760 301,210 297,740
16/08/2019 297,000 +2,04% 607 977 295,320 297,725 294,260
15/08/2019 291,060 -1,77% 1 079 113 297,640 298,040 290,660
14/08/2019 296,300 -2,81% 2 099 651 301,190 302,255 295,350
13/08/2019 304,870 +3,17% 1 101 203 294,230 305,470 294,230
12/08/2019 294,705 -1,03% 1 132 537 300,000 300,000 294,200
09/08/2019 297,780 +0,86% 750 662 295,900 299,770 294,190
08/08/2019 295,250 +0,46% 576 971 294,580 296,610 291,040
07/08/2019 293,890 +0,56% 924 249 288,140 294,790 284,570
06/08/2019 292,250 +1,94% 1 051 827 288,150 292,730 286,080
05/08/2019 286,680 -2,47% 1 522 480 291,330 291,330 282,515
02/08/2019 293,930 -1,43% 1 693 224 297,010 300,440 293,100
01/08/2019 298,190 +0,49% 1 637 227 298,500 301,820 295,600
31/07/2019 296,750 +4,30% 2 666 352 301,290 302,440 290,820
30/07/2019 284,520 +1,25% 935 903 279,060 284,520 274,435
29/07/2019 281,020 +1,50% 703 812 277,000 283,380 276,937
305,470 Cours le plus haut sur la période, le mardi 13 août 2019
271,570 Cours le plus bas sur la période, le mercredi 24 juillet 2019

Partenaires de Boursier.com