Accueil
»
Bourse
»
Actions New-York
»

Historique action Humana

Cotation du 23/10/2020 à 22h15 Humana +0,71% 444,310$
  • HUM - US4448591028
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Humana

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2020 441,160 +0,90% 477 980 436,300 443,700 434,720
21/10/2020 437,230 +0,19% 878 535 435,570 439,920 433,680
20/10/2020 436,410 +0,77% 380 820 434,550 440,660 431,500
19/10/2020 433,080 -1,06% 549 187 437,410 442,440 431,010
16/10/2020 437,720 +0,54% 455 605 435,750 445,200 434,230
15/10/2020 435,360 +2,92% 537 429 419,200 435,520 418,210
14/10/2020 423,000 -2,27% 357 899 429,500 431,670 422,290
13/10/2020 432,810 +0,53% 359 506 427,640 435,825 426,010
12/10/2020 430,520 -0,67% 634 464 436,600 440,350 429,840
09/10/2020 433,440 +1,43% 348 855 429,590 435,770 429,040
08/10/2020 427,320 -0,49% 452 446 430,100 434,065 425,510
07/10/2020 429,410 +3,17% 492 628 418,260 430,230 417,639
06/10/2020 416,200 -0,82% 702 882 420,670 421,560 414,340
05/10/2020 419,620 +2,77% 356 583 412,800 419,880 410,635
02/10/2020 408,310 -1,70% 521 372 414,330 415,280 405,140
01/10/2020 415,360 +0,36% 541 294 415,920 417,140 409,690
30/09/2020 413,890 +3,09% 698 899 403,200 419,060 401,125
29/09/2020 401,500 +0,37% 847 646 400,590 404,240 398,641
28/09/2020 400,000 -0,21% 697 333 403,970 409,470 399,270
25/09/2020 400,850 +3,58% 683 993 384,400 401,150 384,400
445,200 Cours le plus haut sur la période, le vendredi 16 octobre 2020
382,722 Cours le plus bas sur la période, le jeudi 24 septembre 2020