Accueil
Bourse
Actions New-York

Historique action HSBC Holdings

Cotation du 15/10/2021 à 22h15 HSBC Holdings +2,67% 29,970$
  • HSBC - US4042804066
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse HSBC Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 29,970 +2,67% 2 610 383 29,860 30,060 29,580
14/10/2021 29,190 +0,59% 1 490 581 29,330 29,399 29,070
13/10/2021 29,020 -0,03% 2 487 898 28,990 29,125 28,730
12/10/2021 29,030 +0,80% 2 691 677 28,980 29,150 28,885
11/10/2021 28,800 +1,16% 4 693 833 29,160 29,380 28,790
08/10/2021 28,470 +1,03% 2 074 198 28,410 28,617 28,365
07/10/2021 28,180 +1,70% 3 388 659 28,360 28,460 28,150
06/10/2021 27,710 +3,09% 4 308 668 27,650 27,790 27,420
05/10/2021 26,880 +2,99% 2 813 334 26,560 26,960 26,440
04/10/2021 26,100 -1,06% 2 126 363 26,290 26,535 26,050
01/10/2021 26,380 +0,88% 1 606 751 26,210 26,520 26,100
30/09/2021 26,150 -0,72% 1 892 892 26,430 26,480 26,073
29/09/2021 26,340 +1,46% 1 861 784 26,410 26,480 26,125
28/09/2021 25,960 -2,04% 2 417 943 26,350 26,450 25,850
27/09/2021 26,500 +2,87% 2 423 158 26,260 26,585 26,240
24/09/2021 25,760 -0,31% 2 694 536 25,660 25,787 25,560
23/09/2021 25,840 +1,85% 2 745 626 25,610 25,960 25,600
22/09/2021 25,370 +3,42% 3 378 823 25,430 25,690 25,360
21/09/2021 24,530 -0,33% 3 544 258 24,870 24,890 24,395
20/09/2021 24,610 -4,43% 5 178 951 25,160 25,160 24,310