Accueil
Bourse
Actions New-York

Historique action HSBC Holdings

Cotation du 23/07/2021 à 22h15 HSBC Holdings +0,33% 27,610$
  • HSBC - US4042804066
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse HSBC Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 27,610 +0,33% 2 388 447 27,850 27,850 27,515
22/07/2021 27,520 -0,51% 1 990 997 27,840 27,860 27,465
20/07/2021 27,040 +0,93% 2 921 553 26,510 27,130 26,455
19/07/2021 26,790 -3,29% 3 036 260 26,990 27,070 26,690
16/07/2021 27,700 -2,19% 3 335 788 28,040 28,080 27,630
15/07/2021 28,320 -0,81% 1 510 062 28,190 28,430 28,160
14/07/2021 28,550 -0,35% 1 471 904 28,770 28,890 28,375
13/07/2021 28,650 +0,07% 2 055 119 28,610 28,675 28,420
12/07/2021 28,630 -0,31% 1 988 539 28,290 28,745 28,160
09/07/2021 28,720 +1,95% 2 070 339 28,380 28,820 28,160
08/07/2021 28,170 -2,19% 2 156 526 28,190 28,330 28,000
07/07/2021 28,800 +0,31% 1 649 047 28,560 28,890 28,480
06/07/2021 28,710 -0,45% 1 830 496 29,060 29,060 28,540
02/07/2021 28,840 -1,17% 2 815 982 28,920 28,940 28,645
01/07/2021 29,180 +1,14% 1 186 454 29,100 29,190 29,005
30/06/2021 28,850 -0,41% 1 232 757 28,860 29,035 28,750
29/06/2021 28,970 -1,16% 1 313 729 29,240 29,350 28,950
28/06/2021 29,310 -1,58% 1 398 088 29,450 29,473 29,130
25/06/2021 29,780 +0,64% 1 086 485 29,760 29,865 29,652