Accueil
Bourse
Actions Paris

Historique action HRS

Cotation du 05/10/2022 à 11h14 HRS +1,18% 20,500€

Historique Bourse HRS

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/10/2022 20,260 +0,70% 6 452 20,500 20,560 20,220
03/10/2022 20,120 -3,73% 6 206 20,500 21,000 20,060
30/09/2022 20,900 -5,43% 5 977 22,000 22,400 20,900
29/09/2022 22,100 -1,34% 4 696 22,700 23,180 22,100
28/09/2022 22,400 +6,87% 5 154 21,000 22,440 20,860
27/09/2022 20,960 +3,25% 3 033 20,300 21,040 20,300
26/09/2022 20,300 -4,69% 4 766 20,900 21,000 20,040
23/09/2022 21,300 -5,33% 9 711 22,500 22,580 20,100
22/09/2022 22,500 -1,66% 2 802 22,720 22,880 22,500
21/09/2022 22,880 -1,29% 8 063 23,000 23,240 22,720
20/09/2022 23,180 -0,52% 4 442 23,300 23,600 23,000
19/09/2022 23,300 -4,66% 7 731 24,340 24,420 22,720
16/09/2022 24,440 -2,08% 6 194 24,960 25,380 23,760
15/09/2022 24,960 -0,16% 8 014 25,400 25,460 24,400
14/09/2022 25,000 +3,39% 24 522 24,200 25,400 24,200
13/09/2022 24,180 +2,37% 12 730 23,600 24,300 23,600
12/09/2022 23,620 +0,51% 6 822 23,400 23,780 23,200
09/09/2022 23,500 +0,26% 2 467 23,640 23,800 23,500
08/09/2022 23,440 +0,17% 3 731 23,480 23,560 23,100
07/09/2022 23,400 -0,85% 2 520 23,800 23,800 23,400

A lire aussi sur HRS

Aucune actualité disponible.
Plus d'actualités