Accueil
Bourse
Actions Paris

Historique action HRS

Cotation du 14/01/2022 à 17h35 HRS -2,62% 26,000€

Historique Bourse HRS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/01/2022 26,000 -2,62% 9 033 26,850 26,900 26,000
13/01/2022 26,700 +1,14% 8 986 26,450 27,300 26,150
12/01/2022 26,400 +0,57% 21 833 26,600 26,650 25,800
11/01/2022 26,250 +2,14% 15 067 26,000 26,800 25,800
10/01/2022 25,700 -2,47% 23 151 26,500 26,900 25,600
07/01/2022 26,350 -2,41% 22 579 27,050 27,150 26,300
06/01/2022 27,000 -3,23% 37 171 27,900 27,900 26,700
05/01/2022 27,900 +0,36% 18 975 27,800 27,950 27,500
04/01/2022 27,800 -2,46% 20 771 28,550 28,850 27,800
03/01/2022 28,500 -2,73% 14 151 29,300 29,300 28,500
31/12/2021 29,300 +7,33% 11 612 27,400 29,350 27,400
30/12/2021 27,300 -1,80% 101 231 27,800 28,000 27,300
29/12/2021 27,800 -1,59% 19 197 28,150 28,200 27,600
28/12/2021 28,250 +1,07% 15 848 27,750 28,750 27,700
27/12/2021 27,950 0,00% 25 744 27,900 28,350 27,300
24/12/2021 27,950 -1,93% 17 647 28,500 28,650 27,850
23/12/2021 28,500 -3,39% 42 226 29,700 29,800 28,500
22/12/2021 29,500 -1,17% 15 380 29,850 30,200 29,500
21/12/2021 29,850 +1,70% 6 578 29,500 30,250 29,450
20/12/2021 29,350 -2,49% 10 617 30,100 30,100 29,000