Accueil
»
Bourse
»
Actions New-York
»

Historique action H&R Block

Cotation du 25/11/2020 à 22h15 H&R Block -2,66% 18,670$
  • HRB - US0936711052
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse H&R Block

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 18,670 -2,66% 1 960 890 19,200 19,200 18,600
24/11/2020 19,180 +4,64% 2 573 398 18,530 19,285 18,410
23/11/2020 18,330 +2,23% 1 795 755 18,190 18,475 17,990
20/11/2020 17,930 -0,77% 1 522 247 17,890 18,000 17,740
19/11/2020 18,070 -1,95% 1 585 404 18,340 18,440 17,875
18/11/2020 18,430 +0,82% 2 329 218 18,350 18,770 18,180
17/11/2020 18,280 +3,75% 3 106 538 17,460 18,360 17,305
16/11/2020 17,620 +0,92% 4 663 875 17,820 17,945 17,200
13/11/2020 17,460 +1,51% 1 813 488 17,330 17,495 17,220
12/11/2020 17,200 -3,80% 2 126 235 17,710 17,790 17,045
11/11/2020 17,880 -0,89% 2 740 324 18,150 18,190 17,800
10/11/2020 18,040 -1,64% 2 562 428 18,440 18,560 18,000
09/11/2020 18,340 0,00% 2 506 647 18,730 19,360 18,310
06/11/2020 17,500 -1,96% 1 472 758 17,880 17,959 17,370
05/11/2020 17,850 +3,66% 4 050 038 17,300 17,900 17,230
04/11/2020 17,220 -2,05% 2 844 559 17,340 17,775 17,170
03/11/2020 17,580 +3,05% 2 137 054 17,320 17,900 17,270
02/11/2020 17,060 -1,16% 3 047 436 17,440 17,630 17,020
30/10/2020 17,260 -2,92% 3 362 052 17,660 17,950 17,165
29/10/2020 17,780 +4,28% 2 706 311 17,010 17,900 16,900
19,360 Cours le plus haut sur la période, le lundi 9 novembre 2020
16,900 Cours le plus bas sur la période, le jeudi 29 octobre 2020