Accueil
»
Bourse
»
Actions New-York
»

Historique action H&R Block

Cotation du 23/06/2021 à 22h15 H&R Block +0,66% 24,420$
  • HRB - US0936711052
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse H&R Block

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/06/2021 24,420 +0,66% 1 955 467 24,240 24,635 24,230
22/06/2021 24,260 +0,33% 1 894 505 24,280 24,375 24,100
21/06/2021 24,180 +2,63% 2 208 118 23,750 24,230 23,680
18/06/2021 23,560 +1,33% 3 529 460 23,070 23,790 22,950
16/06/2021 23,620 -6,49% 8 875 532 24,110 24,700 22,810
15/06/2021 25,260 -1,02% 2 890 749 25,520 25,575 24,970
14/06/2021 25,520 -2,56% 2 040 909 26,140 26,230 25,460
11/06/2021 26,190 +1,75% 1 564 082 25,790 26,200 25,780
10/06/2021 25,740 -0,27% 1 114 140 25,880 25,980 25,620
09/06/2021 25,810 0,00% 1 164 444 25,720 26,050 25,550
08/06/2021 25,760 0,00% 1 355 184 25,110 25,815 24,960
07/06/2021 25,110 0,00% 1 434 843 25,200 25,300 24,970
04/06/2021 25,290 +1,28% 1 406 604 24,990 25,360 24,890
03/06/2021 24,970 +1,55% 1 328 430 24,570 24,980 24,420
02/06/2021 24,590 -0,08% 1 601 226 24,730 24,850 24,545
01/06/2021 24,610 -0,85% 1 046 133 24,990 24,990 24,460
28/05/2021 24,820 +0,24% 1 714 879 24,720 24,820 24,580
27/05/2021 24,760 -0,04% 1 749 135 24,860 24,940 24,590
26/05/2021 24,770 +0,77% 1 378 357 24,640 24,780 24,520
25/05/2021 24,580 +0,74% 1 794 781 24,660 25,000 24,515