Accueil
»
Bourse
»
Actions New-York
»

Historique action HP Inc.

Cotation du 27/11/2020 à 23h04 HP Inc. (ex-Hewlett Packard) +0,09% 22,270$
  • HPQ - US40434L1052
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse HP Inc. (ex-Hewlett Packard)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 22,270 +0,09% 6 690 237 22,050 22,385 22,020
25/11/2020 22,250 +2,30% 18 756 316 22,880 23,350 21,860
24/11/2020 21,750 +2,64% 17 445 305 21,320 21,940 21,260
23/11/2020 21,190 +3,62% 8 894 440 20,700 21,270 20,580
20/11/2020 20,450 -0,24% 7 255 896 20,520 20,685 20,325
19/11/2020 20,500 +0,24% 5 731 445 20,360 20,575 20,130
18/11/2020 20,450 -0,24% 9 110 311 20,610 20,950 20,440
17/11/2020 20,500 +0,99% 12 321 010 20,030 20,900 19,850
16/11/2020 20,300 +3,52% 11 140 089 19,890 20,385 19,735
13/11/2020 19,610 +3,59% 6 526 638 19,060 19,655 19,030
12/11/2020 18,930 -2,22% 8 877 455 19,210 19,358 18,690
11/11/2020 19,360 -2,57% 9 736 310 19,920 19,950 19,200
10/11/2020 19,870 +0,71% 11 222 188 19,770 20,075 19,660
09/11/2020 19,730 0,00% 13 947 136 19,920 20,600 19,640
06/11/2020 19,250 +0,63% 6 514 476 19,100 19,340 18,970
05/11/2020 19,130 +4,65% 8 925 998 18,600 19,195 18,590
04/11/2020 18,280 -1,83% 8 512 573 18,640 18,665 18,250
03/11/2020 18,620 +1,14% 6 337 253 18,680 18,790 18,555
02/11/2020 18,410 +2,51% 7 498 025 18,180 18,490 18,020
30/10/2020 17,960 +1,01% 7 882 106 17,630 17,970 17,520
23,350 Cours le plus haut sur la période, le mercredi 25 novembre 2020
17,250 Cours le plus bas sur la période, le jeudi 29 octobre 2020