Accueil
»
Bourse
»
Actions New-York
»

Historique action HOOKER FURNITURE

Cotation du 09/12/2019 à 23h20 HOOKER FURNITURE +1,39% 24,050$
  • HOFT - US4390381006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse HOOKER FURNITURE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/12/2019 24,050 +1,39% 94 481 23,560 24,190 23,230
06/12/2019 23,720 -0,21% 182 850 22,480 24,559 21,300
05/12/2019 23,770 +0,85% 59 023 23,610 23,770 23,460
04/12/2019 23,570 -0,76% 58 652 23,840 23,925 23,490
03/12/2019 23,750 -0,46% 60 511 23,820 23,840 23,390
02/12/2019 23,860 +0,21% 98 450 23,890 24,150 23,750
29/11/2019 23,810 -0,08% 23 214 23,720 23,930 23,550
27/11/2019 23,830 -1,28% 54 246 24,170 24,170 23,750
26/11/2019 24,140 -0,54% 93 967 24,250 24,650 24,050
25/11/2019 24,270 +3,94% 71 317 23,360 24,390 23,355
22/11/2019 23,350 -0,76% 71 265 23,610 23,670 23,001
21/11/2019 23,530 -0,36% 47 490 23,600 23,600 23,280
20/11/2019 23,615 +0,19% 145 006 23,470 23,910 23,290
19/11/2019 23,570 -0,76% 229 739 23,870 23,870 23,410
18/11/2019 23,750 -0,71% 50 806 23,800 23,980 23,410
15/11/2019 23,920 +1,06% 60 589 23,830 23,990 23,470
14/11/2019 23,670 -0,38% 95 905 23,820 24,010 23,461
13/11/2019 23,760 -1,57% 71 133 23,960 24,120 23,660
12/11/2019 24,140 -0,54% 116 254 24,370 24,750 24,130
11/11/2019 24,270 +0,71% 68 240 24,080 24,360 23,950
24,750 Cours le plus haut sur la période, le mardi 12 novembre 2019
21,300 Cours le plus bas sur la période, le vendredi 6 décembre 2019

Partenaires de Boursier.com