Accueil
»
Bourse
»
Actions New-York
»

Historique action HOOKER FURNITURE

Cotation du 21/09/2020 à 23h20 HOOKER FURNITURE -3,55% 26,360$
  • HOFT - US4390381006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse HOOKER FURNITURE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/09/2020 26,360 -3,55% 84 246 26,900 27,230 26,060
18/09/2020 27,330 +1,22% 167 209 27,190 27,540 27,125
17/09/2020 27,000 -2,17% 80 166 27,200 27,900 26,710
16/09/2020 27,660 +0,51% 58 255 27,830 28,224 27,580
15/09/2020 27,600 -1,39% 73 902 28,180 28,730 27,530
14/09/2020 27,990 +1,63% 107 473 27,700 28,060 26,610
11/09/2020 27,540 -2,79% 83 165 28,540 28,750 27,195
10/09/2020 28,330 +0,32% 119 801 28,650 29,160 28,240
09/09/2020 28,240 -1,02% 93 603 28,570 29,105 28,190
08/09/2020 28,530 -0,80% 106 515 28,550 29,150 28,240
04/09/2020 28,760 +2,90% 107 196 28,490 28,840 27,630
03/09/2020 27,950 +3,75% 154 563 28,050 28,650 26,480
02/09/2020 26,940 +2,08% 96 217 26,440 26,990 26,163
01/09/2020 26,390 +7,06% 85 224 24,500 26,390 24,470
31/08/2020 24,650 +2,32% 82 209 24,450 24,880 23,940
28/08/2020 24,090 +1,52% 59 224 23,940 24,230 23,795
27/08/2020 23,730 +0,98% 59 191 23,600 24,410 23,600
26/08/2020 23,500 -0,55% 53 942 23,500 23,718 23,110
25/08/2020 23,630 +3,19% 80 380 22,990 23,900 22,760
24/08/2020 22,900 +3,48% 73 517 22,330 22,970 21,600
29,160 Cours le plus haut sur la période, le jeudi 10 septembre 2020
21,600 Cours le plus bas sur la période, le lundi 24 août 2020