Accueil
»
Bourse
»
Actions New-York
»

Historique action Honda Motor

Cotation du 23/10/2020 à 22h15 Honda Motor +0,73% 24,790$
  • HMC - US4381283088
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Honda Motor

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2020 24,610 -0,81% 313 283 24,580 24,670 24,475
21/10/2020 24,810 +1,22% 345 782 24,760 24,950 24,720
20/10/2020 24,510 +0,37% 596 605 24,370 24,630 24,370
19/10/2020 24,420 +0,74% 574 410 24,460 24,555 24,340
16/10/2020 24,240 +0,75% 395 499 24,160 24,350 24,110
15/10/2020 24,060 +0,25% 349 959 23,800 24,060 23,710
14/10/2020 24,000 -0,33% 387 710 24,100 24,130 24,000
13/10/2020 24,080 -0,54% 350 717 24,210 24,210 24,026
12/10/2020 24,210 -0,70% 548 978 24,190 24,240 24,060
09/10/2020 24,380 -1,22% 694 490 24,520 24,575 24,330
08/10/2020 24,680 -0,52% 414 024 24,680 24,738 24,610
07/10/2020 24,810 +1,35% 366 405 24,790 24,880 24,710
06/10/2020 24,480 +0,25% 597 198 24,750 24,860 24,430
05/10/2020 24,420 +1,24% 430 007 24,410 24,460 24,320
02/10/2020 24,120 +1,77% 667 980 23,730 24,150 23,650
01/10/2020 23,700 0,00% 461 081 23,640 23,740 23,570
30/09/2020 23,700 +1,37% 595 521 23,590 23,835 23,570
29/09/2020 23,380 -1,18% 585 449 23,410 23,480 23,310
28/09/2020 23,660 +0,94% 781 489 23,500 23,757 23,500
25/09/2020 23,440 +0,43% 653 175 23,460 23,460 23,235
24,950 Cours le plus haut sur la période, le mercredi 21 octobre 2020
23,235 Cours le plus bas sur la période, le vendredi 25 septembre 2020