Accueil
»
Bourse
»
Actions Paris
»

Historique action Hoffmann Green Cement

Cotation du 14/05/2021 à 17h35 Hoffmann Green Cement -1,95% 30,100€
  • ALHGR - FR0013451044
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Hoffmann Green Cement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 30,100 -1,95% 1 317 30,800 30,800 30,100
13/05/2021 30,700 0,00% 2 898 30,200 30,900 30,200
12/05/2021 30,700 +2,33% 2 219 30,600 30,900 30,200
11/05/2021 30,000 -2,28% 8 643 30,300 30,600 29,000
10/05/2021 30,700 +0,66% 5 270 30,800 31,200 30,300
07/05/2021 30,500 +0,33% 715 30,300 30,700 30,300
06/05/2021 30,400 -1,30% 725 30,300 30,700 30,300
05/05/2021 30,800 +1,65% 1 305 30,900 31,000 30,400
04/05/2021 30,300 -1,30% 3 757 30,800 31,500 30,200
03/05/2021 30,700 0,00% 951 30,900 31,400 30,700
30/04/2021 30,700 -1,60% 3 216 31,200 31,600 30,500
29/04/2021 31,200 -3,11% 2 953 32,700 32,700 31,200
28/04/2021 32,200 +4,55% 6 557 32,200 32,800 31,300
27/04/2021 30,800 +0,33% 10 251 31,900 32,900 30,800
26/04/2021 30,700 -9,71% 6 483 32,900 32,900 30,500
23/04/2021 34,000 +17,24% 15 118 29,500 34,000 29,000
22/04/2021 29,000 +0,69% 3 110 29,800 29,900 28,200
21/04/2021 28,800 +8,68% 10 375 27,400 28,800 26,900
20/04/2021 26,500 -3,99% 10 793 27,700 27,700 26,100
19/04/2021 27,600 -4,17% 10 387 29,000 29,000 27,500