Accueil
Bourse
Actions Paris

Historique action Hoffmann Green Cement

Cotation du 06/10/2022 à 17h39 Hoffmann Green Cement +7,23% 9,190€

Historique Bourse Hoffmann Green Cement

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/10/2022 9,190 +7,23% 38 503 8,720 9,550 8,700
05/10/2022 8,570 +9,87% 31 979 8,200 8,800 8,170
04/10/2022 7,800 +14,71% 24 983 6,900 8,140 6,860
03/10/2022 6,800 +1,34% 43 336 6,750 6,900 6,680
30/09/2022 6,710 +0,30% 59 793 6,800 6,990 6,550
29/09/2022 6,690 +2,14% 16 220 6,950 6,990 6,560
28/09/2022 6,550 -2,53% 12 749 6,900 6,900 6,520
27/09/2022 6,720 -1,18% 24 537 7,000 7,100 6,700
26/09/2022 6,800 -7,86% 20 896 7,480 7,480 6,680
23/09/2022 7,380 -7,17% 38 067 8,050 8,050 7,000
22/09/2022 7,950 -16,84% 35 309 9,510 9,600 7,790
21/09/2022 9,560 -9,81% 17 356 10,600 10,600 9,540
20/09/2022 10,600 -11,67% 8 312 12,000 12,100 10,600
19/09/2022 12,000 -5,51% 5 596 12,700 13,000 12,000
16/09/2022 12,700 -3,64% 7 247 13,200 13,200 12,500
15/09/2022 13,180 0,00% 2 376 13,200 13,240 13,000
14/09/2022 13,180 +0,61% 10 044 13,220 13,400 12,940
13/09/2022 13,100 -2,96% 2 661 13,700 13,700 13,100
12/09/2022 13,500 +1,50% 1 400 13,600 13,600 13,300
09/09/2022 13,300 -1,63% 1 610 13,680 13,680 13,300

A lire aussi sur Hoffmann Green Cement

Aucune actualité disponible.
Plus d'actualités