Accueil
»
Bourse
»
Actions Paris
»

Historique action Hoffmann Green Cement

Cotation du 25/11/2020 à 17h25 Hoffmann Green Cement +1,25% 24,300€
  • ALHGR - FR0013451044
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Hoffmann Green Cement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 24,300 +1,25% 16 086 24,000 24,400 23,500
23/11/2020 22,100 +5,24% 11 120 22,200 22,500 21,400
20/11/2020 21,000 0,00% 2 966 21,000 21,200 20,800
19/11/2020 21,000 +0,96% 5 868 21,200 21,700 20,900
18/11/2020 20,800 -0,95% 6 060 21,000 21,200 20,800
17/11/2020 21,000 0,00% 4 805 21,200 21,400 20,600
16/11/2020 21,000 0,00% 8 580 21,000 21,600 20,600
13/11/2020 21,000 +1,94% 11 323 20,800 21,000 20,300
12/11/2020 20,600 -3,74% 14 573 21,600 21,600 20,600
11/11/2020 21,400 -2,73% 6 569 22,000 22,000 21,100
10/11/2020 22,000 -0,90% 2 959 22,400 22,400 21,700
09/11/2020 22,200 +3,26% 6 896 21,700 23,000 21,500
06/11/2020 21,500 0,00% 3 179 21,700 21,800 21,100
05/11/2020 21,500 -6,52% 8 566 23,000 23,000 21,500
04/11/2020 23,000 +5,99% 7 893 23,000 23,900 22,100
03/11/2020 21,700 +3,83% 6 814 21,100 23,200 20,800
02/11/2020 20,900 +1,95% 3 369 20,700 21,100 20,100
30/10/2020 20,500 +1,99% 12 962 21,100 21,300 19,850
29/10/2020 20,100 -6,07% 30 970 21,400 21,400 19,500
28/10/2020 21,400 -11,20% 21 634 23,500 23,500 20,700
24,700 Cours le plus haut sur la période, le lundi 26 octobre 2020
19,500 Cours le plus bas sur la période, le jeudi 29 octobre 2020