Accueil
Bourse
Actions Paris

Historique action Hoffmann Green Cement

Cotation du 21/01/2022 à 17h35 Hoffmann Green Cement -2,99% 22,700€

Historique Bourse Hoffmann Green Cement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 22,700 -2,99% 6 707 23,800 23,800 22,700
20/01/2022 23,400 +5,88% 6 499 23,000 23,800 23,000
19/01/2022 22,100 +1,38% 19 429 22,700 24,000 22,100
18/01/2022 21,800 -2,68% 6 554 22,700 22,700 21,700
17/01/2022 22,400 +3,23% 6 150 22,000 22,800 21,700
14/01/2022 21,700 -3,56% 13 217 22,500 22,700 21,600
13/01/2022 22,500 -3,85% 8 494 23,500 23,500 22,500
12/01/2022 23,400 +3,54% 13 056 22,900 23,600 22,800
11/01/2022 22,600 -2,59% 11 674 23,200 23,200 22,500
10/01/2022 23,200 0,00% 15 993 23,300 23,300 22,800
07/01/2022 23,200 -1,28% 12 292 23,400 23,500 23,000
06/01/2022 23,500 -3,69% 16 213 23,600 23,700 22,800
05/01/2022 24,400 +1,24% 5 822 24,500 24,500 23,700
04/01/2022 24,100 -3,21% 11 557 25,200 25,200 23,700
03/01/2022 24,900 -0,40% 12 609 25,300 25,300 24,900
31/12/2021 25,000 0,00% 3 548 25,600 25,600 24,800
30/12/2021 25,000 0,00% 7 096 25,000 25,200 24,700
29/12/2021 25,000 0,00% 5 958 25,000 25,300 24,900
28/12/2021 25,000 -0,79% 6 347 25,500 25,500 24,900
27/12/2021 25,200 +1,61% 10 935 25,000 25,700 24,800

Actualités Hoffmann Green Cement

Aucune actualité disponible.
Plus d'actualités