Accueil
Bourse
Actions Paris

Historique action HF Company

Cotation du 03/12/2021 à 16h16 HF Company -0,29% 6,960€

Historique Bourse HF Company

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 6,960 -0,29% 5 906 6,980 7,020 6,940
02/12/2021 6,980 +0,29% 212 6,960 6,980 6,940
01/12/2021 6,960 0,00% 529 6,960 7,000 6,960
30/11/2021 6,960 +0,58% 3 456 6,940 6,960 6,860
29/11/2021 6,920 -1,14% 3 281 7,020 7,020 6,920
26/11/2021 7,000 -1,13% 2 018 7,080 7,080 6,860
25/11/2021 7,080 +0,85% 407 7,020 7,080 7,020
24/11/2021 7,020 +0,29% 266 7,000 7,020 7,000
23/11/2021 7,000 -0,85% 381 7,060 7,060 7,000
22/11/2021 7,060 0,00% 2 755 7,060 7,060 6,980
19/11/2021 7,060 0,00% 4 539 7,080 7,080 7,020
18/11/2021 7,060 -0,56% 2 589 7,100 7,100 7,060
17/11/2021 7,100 +0,57% 92 7,060 7,100 7,060
16/11/2021 7,060 -0,84% 888 7,120 7,120 7,020
15/11/2021 7,120 +1,42% 1 132 7,020 7,120 7,020
12/11/2021 7,020 +0,29% 656 7,020 7,060 7,000
11/11/2021 7,000 -0,57% 268 7,040 7,060 7,000
10/11/2021 7,040 0,00% 2 858 7,040 7,140 7,040
09/11/2021 7,040 -0,85% 11 412 7,120 7,160 6,520
08/11/2021 7,100 -0,56% 4 154 7,140 7,160 7,080