»
»
»

Historique action HEXCEL

Cotation du 26/08/2019 HEXCEL 0,00% 66,500€
  • HXL - US4282911084
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse HEXCEL

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 76,770 -0,81% 465 341 77,550 77,590 76,490
14/10/2019 77,400 -0,21% 337 623 77,140 77,690 76,980
11/10/2019 77,560 +0,39% 289 404 78,040 78,855 77,330
10/10/2019 77,260 +0,77% 192 981 76,800 77,910 76,640
09/10/2019 76,670 +0,93% 307 992 76,630 76,920 76,230
08/10/2019 75,960 -2,37% 419 939 77,030 77,150 75,780
07/10/2019 77,800 -0,23% 370 431 77,720 78,320 77,470
04/10/2019 77,980 +0,65% 302 758 77,470 78,020 77,430
03/10/2019 77,480 +1,75% 637 813 76,490 77,770 75,630
02/10/2019 76,150 -0,98% 996 817 76,170 77,190 74,420
01/10/2019 76,900 -6,37% 1 633 538 80,000 81,890 75,340
30/09/2019 82,130 +1,51% 420 982 81,210 82,285 80,660
27/09/2019 80,910 -1,28% 414 134 82,280 82,440 80,720
26/09/2019 81,960 -0,86% 294 770 82,940 83,130 81,240
25/09/2019 82,670 +1,49% 295 883 81,520 82,790 81,370
24/09/2019 81,460 -1,88% 469 935 83,500 83,728 80,690
23/09/2019 83,020 +0,02% 277 504 82,630 83,330 82,290
20/09/2019 83,000 -0,99% 850 404 83,840 84,280 82,605
19/09/2019 83,830 +0,49% 272 682 83,520 84,470 83,520
18/09/2019 83,420 -0,01% 275 785 83,430 84,020 82,300
84,470 Cours le plus haut sur la période, le jeudi 19 septembre 2019
74,420 Cours le plus bas sur la période, le mercredi 2 octobre 2019

Partenaires de Boursier.com