Accueil
»
Bourse
»
Actions Paris
»

Historique action Hexaôm

Cotation du 24/09/2020 à 17h35 Hexaôm (ex-Maisons France Confort) -1,31% 30,200€
  • HEXA - FR0004159473
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Hexaôm (ex-Maisons France Confort)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2020 30,200 -1,31% 5 428 30,600 30,600 30,100
23/09/2020 30,600 +1,32% 3 739 30,200 30,600 29,700
22/09/2020 30,200 -0,33% 1 617 30,200 30,500 29,900
21/09/2020 30,300 -2,88% 1 645 31,500 31,500 30,000
18/09/2020 31,200 0,00% 1 730 31,200 31,400 30,500
17/09/2020 31,200 -0,95% 379 31,400 31,400 31,200
16/09/2020 31,500 +0,32% 1 140 31,400 31,600 31,200
15/09/2020 31,400 +0,96% 596 31,100 31,400 31,100
14/09/2020 31,100 +0,97% 181 30,800 31,100 30,800
11/09/2020 30,800 -0,32% 817 30,900 30,900 30,700
10/09/2020 30,900 -0,64% 612 31,100 31,200 30,900
09/09/2020 31,100 -0,32% 380 31,200 31,200 30,900
08/09/2020 31,200 0,00% 598 31,200 31,200 30,900
07/09/2020 31,200 0,00% 2 235 31,400 31,500 30,900
04/09/2020 31,200 +0,32% 1 520 31,200 31,600 31,000
03/09/2020 31,100 -0,32% 2 790 31,000 31,100 31,000
02/09/2020 31,200 +0,65% 1 685 31,000 31,200 30,600
01/09/2020 31,000 +1,31% 732 30,600 31,000 30,600
31/08/2020 30,600 -2,24% 967 31,300 31,300 30,600
28/08/2020 31,300 0,00% 328 31,300 31,500 31,300
31,600 Cours le plus haut sur la période, le mercredi 16 septembre 2020
29,700 Cours le plus bas sur la période, le mercredi 23 septembre 2020