Accueil
»
Bourse
»
Actions Paris
»

Historique action Hexaôm

Cotation du 01/12/2020 à 17h35 Hexaôm (ex-Maisons France Confort) +0,57% 35,100€
  • HEXA - FR0004159473
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Hexaôm (ex-Maisons France Confort)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 34,500 +1,17% 3 411 34,200 34,800 34,200
26/11/2020 34,100 +5,57% 5 607 32,300 34,200 31,600
25/11/2020 32,300 +0,31% 773 32,200 32,900 32,200
24/11/2020 32,200 0,00% 1 501 32,400 32,700 32,200
23/11/2020 32,300 +1,57% 433 31,800 32,400 31,800
20/11/2020 31,800 +0,95% 1 378 31,800 31,800 31,500
19/11/2020 31,500 -1,56% 934 32,100 32,100 31,500
18/11/2020 32,000 0,00% 5 052 32,000 32,100 31,700
17/11/2020 32,000 +0,95% 1 265 31,800 32,800 31,800
16/11/2020 31,700 +3,26% 4 736 30,700 32,400 30,400
13/11/2020 30,700 -2,23% 2 788 31,400 31,400 30,600
12/11/2020 31,400 -0,63% 2 464 31,600 31,700 31,300
11/11/2020 31,600 -0,94% 3 013 32,000 32,000 31,600
10/11/2020 31,900 -0,93% 8 528 32,300 32,300 31,900
09/11/2020 32,200 +1,26% 6 440 32,500 32,500 31,300
06/11/2020 31,800 +2,58% 6 295 31,400 32,000 31,400
05/11/2020 31,000 +2,31% 1 979 30,300 31,200 30,300
04/11/2020 30,300 +1,34% 338 29,900 30,300 29,900
03/11/2020 29,900 +1,01% 843 29,600 29,900 29,200
02/11/2020 29,600 -1,33% 820 30,000 30,000 29,100
34,800 Cours le plus haut sur la période, le vendredi 27 novembre 2020
29,100 Cours le plus bas sur la période, le lundi 2 novembre 2020