»
»
»

Historique action Hermes International

Cotation du 23/01/2019 à 17h35 Hermes International +0,20% 499,800€
  • RMS - FR0000052292
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Hermes International

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2019 499,800 +0,20% 36 090 496,800 502,80 496,200
22/01/2019 498,800 -0,52% 40 573 500,80 503,60 496,800
21/01/2019 501,40 +0,20% 33 131 500,00 503,20 497,900
18/01/2019 500,40 +0,95% 56 376 497,100 500,40 495,400
17/01/2019 495,700 +1,39% 70 663 487,700 495,700 486,500
16/01/2019 488,900 -1,03% 51 390 495,000 496,400 487,600
15/01/2019 494,000 +1,08% 57 317 491,000 495,200 490,100
14/01/2019 488,700 -1,55% 53 667 491,000 491,500 485,600
11/01/2019 496,400 +1,33% 67 953 499,200 501,00 493,200
10/01/2019 489,900 -0,26% 66 099 489,000 490,600 484,100
09/01/2019 491,200 +2,35% 87 659 484,500 498,000 484,500
08/01/2019 479,900 +1,63% 87 020 474,400 485,200 468,000
07/01/2019 472,200 -1,17% 49 203 480,300 481,300 470,600
04/01/2019 477,800 +2,97% 60 823 467,800 477,800 466,200
03/01/2019 464,000 -2,85% 62 051 472,000 475,400 462,400
02/01/2019 477,600 -1,49% 63 153 480,000 480,300 471,700
31/12/2018 484,800 +1,68% 24 095 478,300 484,800 478,300
28/12/2018 476,800 +1,60% 56 824 470,400 477,700 469,600
27/12/2018 469,300 +1,25% 73 592 468,000 475,000 464,000
24/12/2018 463,500 -2,50% 26 785 473,500 473,700 463,500
503,60 Cours le plus haut sur la période, le mardi 22 janvier 2019
462,400 Cours le plus bas sur la période, le jeudi 3 janvier 2019

Partenaires de Boursier.com