Accueil
»
Bourse
»
Actions Paris
»

Historique action Herige

Cotation du 29/05/2020 à 17h35 Herige (ex-VM Materiaux) -1,74% 22,600€
  • ALHRG - FR0000066540
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Herige (ex-VM Materiaux)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/05/2020 22,600 -1,74% 155 23,000 23,000 22,600
28/05/2020 23,000 +0,88% 110 23,000 23,000 22,800
27/05/2020 22,800 0,00% 2 037 22,600 22,800 21,800
26/05/2020 22,800 +0,88% 1 201 22,600 22,800 21,800
25/05/2020 22,600 0,00% 251 22,600 22,600 22,200
22/05/2020 22,600 -0,88% 63 22,600 22,800 22,600
21/05/2020 22,800 +0,88% 24 22,600 22,800 22,600
20/05/2020 22,600 0,00% 1 22,600 22,600 22,600
19/05/2020 22,600 -1,74% 130 22,800 22,800 22,600
18/05/2020 23,000 +1,77% 33 23,000 23,000 23,000
15/05/2020 22,600 +0,89% 68 22,400 22,600 22,400
14/05/2020 22,400 -2,61% 122 23,000 23,000 22,400
13/05/2020 23,000 0,00% 681 23,000 23,000 22,400
12/05/2020 23,000 0,00% 10 23,000 23,000 23,000
11/05/2020 23,000 +1,77% 41 22,600 23,000 22,600
08/05/2020 22,600 -1,74% 246 23,000 23,000 22,200
07/05/2020 23,000 0,00% 781 23,000 23,000 22,000
06/05/2020 23,000 +1,77% 205 22,600 23,000 22,600
05/05/2020 22,600 -1,74% 496 23,000 23,000 22,600
04/05/2020 23,000 0,00% 48 23,000 23,000 23,000
23,000 Cours le plus haut sur la période, le vendredi 29 mai 2020
21,800 Cours le plus bas sur la période, le mercredi 27 mai 2020