Accueil
»
Bourse
»
Actions Paris
»

Historique action Herige

Cotation du 01/10/2020 à 17h35 Herige (ex-VM Materiaux) +0,81% 25,000€
  • ALHRG - FR0000066540
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Herige (ex-VM Materiaux)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/09/2020 24,800 +1,64% 476 24,400 24,800 24,200
29/09/2020 24,400 +0,83% 366 24,200 24,400 23,800
28/09/2020 24,200 +1,68% 748 23,800 24,200 23,600
25/09/2020 23,800 +0,85% 106 23,600 23,800 23,600
24/09/2020 23,600 +0,85% 211 23,000 23,600 23,000
23/09/2020 23,400 -1,68% 400 23,800 24,000 23,400
22/09/2020 23,800 +0,85% 306 23,600 23,800 23,400
21/09/2020 23,600 0,00% 262 23,600 23,600 23,000
18/09/2020 23,600 -0,84% 1 002 24,000 25,600 23,600
17/09/2020 23,800 0,00% 1 602 23,800 24,000 23,400
16/09/2020 23,800 -0,83% 137 23,800 24,000 23,800
15/09/2020 24,000 0,00% 669 24,000 24,000 23,200
14/09/2020 24,000 +0,84% 1 928 24,000 24,000 22,600
11/09/2020 23,800 -4,80% 1 751 24,800 25,200 23,800
10/09/2020 25,000 0,00% 545 24,600 25,000 24,600
09/09/2020 25,000 0,00% 247 25,000 25,000 24,600
08/09/2020 25,000 +3,31% 707 24,200 25,000 24,200
07/09/2020 24,200 0,00% 825 24,200 24,200 23,400
04/09/2020 24,200 +1,68% 840 23,800 24,200 23,400
03/09/2020 23,800 +1,71% 396 23,400 23,800 23,400
25,600 Cours le plus haut sur la période, le vendredi 18 septembre 2020
22,600 Cours le plus bas sur la période, le lundi 14 septembre 2020