»
»
»

Historique action Herbalife

Cotation du 25/04/2019 à 22h15 Herbalife +0,43% 51,850$
  • HLF - KYG4412G1010
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Herbalife

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/04/2019 51,850 +0,43% 2 158 601 51,670 52,120 51,250
24/04/2019 51,630 +2,48% 3 150 768 50,500 51,940 50,490
23/04/2019 50,380 +0,76% 1 245 149 50,090 50,810 49,870
22/04/2019 50,000 -1,32% 2 528 611 50,580 50,745 49,780
18/04/2019 50,670 -1,44% 1 988 325 51,640 51,880 50,320
17/04/2019 51,410 +0,59% 1 801 716 51,240 51,600 50,590
16/04/2019 51,110 -2,18% 2 114 215 52,330 52,900 50,720
15/04/2019 52,250 -0,84% 1 009 436 52,550 52,560 51,850
12/04/2019 52,690 -0,34% 1 042 244 52,940 53,200 52,195
11/04/2019 52,870 -1,23% 1 304 931 53,560 53,560 52,345
10/04/2019 53,530 -0,63% 1 906 075 52,750 53,550 52,010
09/04/2019 53,870 -0,92% 1 154 970 54,190 54,300 53,630
08/04/2019 54,370 +1,15% 1 577 733 53,710 54,990 53,390
05/04/2019 53,750 +1,28% 1 166 022 53,190 53,980 53,190
04/04/2019 53,070 +0,40% 906 607 52,990 53,420 52,680
03/04/2019 52,860 +0,23% 1 637 051 52,640 53,350 52,590
02/04/2019 52,740 -0,75% 1 331 179 53,170 53,390 52,500
01/04/2019 53,140 +0,28% 1 735 215 53,020 53,500 52,550
29/03/2019 52,990 +0,08% 1 332 163 53,050 53,189 52,730
28/03/2019 52,950 -0,36% 2 465 445 53,250 53,670 52,680
55,050 Cours le plus haut sur la période, le mardi 26 mars 2019
49,780 Cours le plus bas sur la période, le lundi 22 avril 2019

Partenaires de Boursier.com