Accueil
Bourse
Actions Paris

Historique action HDF

Cotation du 06/07/2022 à 17h35 HDF -1,26% 27,450€

Historique Bourse HDF

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 27,450 -1,26% 2 747 27,900 27,900 27,450
05/07/2022 27,800 0,00% 790 28,000 28,000 27,750
04/07/2022 27,800 0,00% 1 938 27,850 28,100 27,800
01/07/2022 27,800 -1,07% 1 259 28,100 28,100 27,600
30/06/2022 28,100 +0,54% 2 036 27,900 28,250 27,500
29/06/2022 27,950 0,00% 725 28,050 28,200 27,750
28/06/2022 27,950 -0,36% 1 410 28,050 28,250 27,850
27/06/2022 28,050 +2,00% 2 595 28,200 28,200 27,500
24/06/2022 27,500 0,00% 2 113 28,000 28,000 27,100
23/06/2022 27,500 -0,72% 1 048 27,500 27,950 27,450
22/06/2022 27,700 +0,36% 383 28,000 28,000 27,700
21/06/2022 27,600 -1,78% 1 372 28,000 28,000 27,500
20/06/2022 28,100 +1,08% 1 076 28,150 28,250 27,800
17/06/2022 27,800 +0,54% 713 27,650 27,850 27,550
16/06/2022 27,650 -1,78% 1 109 28,150 28,150 27,650
15/06/2022 28,150 +2,18% 2 071 27,550 28,150 27,550
14/06/2022 27,550 +1,47% 700 27,500 27,800 27,500
13/06/2022 27,150 -5,40% 5 470 28,400 28,400 27,100
10/06/2022 28,700 -2,55% 3 346 29,800 29,800 28,600
09/06/2022 29,450 +1,90% 2 477 29,200 29,800 29,000

Actualités HDF

Aucune actualité disponible.
Plus d'actualités