Accueil
»
Bourse
»
Actions New-York
»

Historique action HD Supply

Cotation du 25/11/2020 à 23h20 HD Supply +0,05% 55,780$
  • HDS - US40416M1053
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse HD Supply

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 55,780 +0,05% 6 804 473 55,770 55,870 55,740
24/11/2020 55,750 0,00% 8 437 636 55,810 55,840 55,730
23/11/2020 55,750 0,00% 9 596 594 55,850 55,860 55,730
20/11/2020 55,750 -0,09% 6 762 069 55,830 55,900 55,740
19/11/2020 55,800 0,00% 5 831 924 55,810 55,850 55,770
18/11/2020 55,800 -0,13% 7 952 156 55,850 55,960 55,780
17/11/2020 55,870 +0,18% 16 805 517 55,760 55,910 55,720
16/11/2020 55,770 0,00% 35 568 098 55,735 55,890 55,580
13/11/2020 44,810 +2,68% 746 781 43,790 45,000 43,790
12/11/2020 43,640 -1,51% 719 743 44,280 44,280 43,500
11/11/2020 44,310 +0,29% 943 816 44,320 44,430 43,540
10/11/2020 44,180 +0,98% 3 266 248 44,150 44,750 43,530
09/11/2020 43,750 0,00% 2 126 893 45,610 46,930 43,740
06/11/2020 43,470 +1,35% 867 369 43,030 43,640 42,750
05/11/2020 42,890 +2,00% 652 019 42,590 43,285 42,590
04/11/2020 42,050 -1,41% 815 489 42,310 42,940 41,320
03/11/2020 42,650 +2,43% 728 540 42,210 42,850 41,990
02/11/2020 41,640 +4,47% 1 028 675 40,460 41,670 40,340
30/10/2020 39,860 -0,87% 1 307 605 40,050 40,380 39,620
29/10/2020 40,210 +0,27% 815 379 39,920 40,530 39,760
55,960 Cours le plus haut sur la période, le mercredi 18 novembre 2020
39,540 Cours le plus bas sur la période, le mercredi 28 octobre 2020