Accueil
Bourse
Actions Paris

Historique action Haulotte Group

Cotation du 28/07/2021 à 17h37 Haulotte Group -0,51% 5,910€

Historique Bourse Haulotte Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/07/2021 5,940 +1,54% 4 151 5,870 5,940 5,810
26/07/2021 5,850 +1,04% 3 393 5,830 5,880 5,750
23/07/2021 5,790 +1,22% 49 857 5,660 5,890 5,590
22/07/2021 5,720 -2,39% 11 524 5,860 5,860 5,680
21/07/2021 5,860 +1,21% 4 300 5,860 5,900 5,850
20/07/2021 5,790 +0,52% 4 646 5,850 5,900 5,770
19/07/2021 5,760 -4,16% 22 293 6,030 6,030 5,690
16/07/2021 6,010 -2,28% 7 197 6,120 6,190 6,010
15/07/2021 6,150 -2,84% 7 560 6,340 6,340 6,100
14/07/2021 6,330 +0,48% 4 209 6,290 6,330 6,270
13/07/2021 6,300 +2,61% 7 219 6,200 6,300 6,140
12/07/2021 6,140 -1,13% 26 830 6,170 6,230 6,030
09/07/2021 6,210 -0,32% 6 347 6,240 6,240 6,150
08/07/2021 6,230 -2,20% 10 293 6,290 6,350 6,150
07/07/2021 6,370 +0,63% 12 531 6,330 6,430 6,330
06/07/2021 6,330 -0,94% 11 597 6,400 6,410 6,300
05/07/2021 6,390 -0,47% 2 093 6,430 6,450 6,390
02/07/2021 6,420 +0,63% 418 6,430 6,430 6,390
01/07/2021 6,380 -0,31% 14 370 6,400 6,410 6,380
30/06/2021 6,400 -0,31% 14 219 6,430 6,480 6,400