Accueil
Bourse
Actions New-York

Historique action Hasbro

Cotation du 22/10/2021 à 23h20 Hasbro -3,20% 89,500$
  • HAS - US4180561072
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Hasbro

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 89,500 -3,20% 1 401 730 93,630 93,870 88,760
21/10/2021 92,460 +1,58% 1 061 864 90,820 92,590 90,740
20/10/2021 91,020 -2,43% 710 499 93,250 93,250 90,820
19/10/2021 93,290 +0,72% 657 883 92,990 93,960 92,080
18/10/2021 92,620 +0,16% 879 685 92,180 93,320 91,700
15/10/2021 92,470 +1,23% 978 526 92,030 93,150 91,650
14/10/2021 91,350 +3,51% 1 066 836 89,170 92,025 88,950
13/10/2021 88,250 +0,23% 783 796 87,500 88,719 86,900
12/10/2021 88,050 -0,55% 647 490 88,880 89,450 87,000
11/10/2021 88,540 -1,62% 882 954 88,000 89,620 87,810
08/10/2021 90,000 +0,77% 695 696 89,710 90,760 89,710
07/10/2021 89,310 +1,59% 766 640 88,920 90,250 88,520
06/10/2021 87,910 +0,91% 597 588 86,570 88,020 86,300
05/10/2021 87,120 +0,54% 970 581 86,980 87,720 86,080
04/10/2021 86,650 -2,74% 1 008 896 89,540 89,540 86,050
01/10/2021 89,090 -0,15% 889 578 89,280 89,648 86,630
30/09/2021 89,220 -3,27% 1 429 976 92,650 92,660 88,820
29/09/2021 92,240 -0,30% 423 011 92,875 93,240 92,130
28/09/2021 92,520 -1,65% 672 610 93,980 94,285 91,730
27/09/2021 94,070 -0,38% 411 198 94,270 95,520 93,980