»
»
»

Historique action Harvest

Cotation du 23/04/2019 à 09h00 Harvest 0,00% 85,500€
  • ALHVS - FR0010207795
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Harvest

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 85,500 +0,59% 21 536 85,000 85,500 85,000
17/04/2019 85,000 -0,58% 9 357 85,500 85,500 85,000
16/04/2019 85,500 +0,59% 300 85,500 86,000 85,500
15/04/2019 85,000 -0,58% 35 85,000 85,000 85,000
12/04/2019 85,500 0,00% 493 85,500 85,500 85,500
11/04/2019 85,500 0,00% 4 942 85,500 85,500 85,500
10/04/2019 85,500 0,00% 222 85,500 85,500 85,500
09/04/2019 85,500 0,00% 885 85,500 85,500 85,500
08/04/2019 85,500 0,00% 4 433 85,500 85,500 85,500
05/04/2019 85,500 0,00% 52 85,500 85,500 85,500
04/04/2019 85,500 0,00% 1 85,500 85,500 85,500
03/04/2019 85,500 0,00% 1 092 85,500 85,500 85,500
02/04/2019 85,500 0,00% 22 85,500 85,500 85,500
01/04/2019 85,500 0,00% 11 031 85,500 85,500 85,500
28/03/2019 85,500 -1,16% 1 908 86,000 86,000 85,500
27/03/2019 86,500 0,00% 20 86,500 86,500 86,500
26/03/2019 86,500 +1,17% 876 86,500 86,500 86,500
86,500 Cours le plus haut sur la période, le mercredi 27 mars 2019
85,000 Cours le plus bas sur la période, le jeudi 18 avril 2019

Partenaires de Boursier.com