Accueil
Bourse
Actions Paris

Historique action Guillemot Corporation

Cotation du 17/09/2021 à 17h35 Guillemot Corporation -5,88% 11,840€
  • GUI - FR0000066722
  • SRD
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Guillemot Corporation

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/09/2021 12,580 +3,11% 40 304 12,240 12,640 12,200
15/09/2021 12,200 +0,33% 19 274 12,360 12,360 11,920
14/09/2021 12,160 +2,18% 21 763 11,800 12,240 11,540
13/09/2021 11,900 -2,30% 31 292 12,000 12,340 11,800
10/09/2021 12,180 +5,36% 33 813 11,660 12,200 11,460
09/09/2021 11,560 -0,86% 12 669 11,760 11,760 11,440
08/09/2021 11,660 -1,19% 16 432 11,760 11,880 11,520
07/09/2021 11,800 -0,51% 15 498 11,860 12,200 11,780
06/09/2021 11,860 -0,17% 14 486 11,980 11,980 11,740
03/09/2021 11,880 -2,14% 17 873 12,240 12,240 11,820
02/09/2021 12,140 -1,94% 46 402 12,480 12,780 11,620
01/09/2021 12,380 0,00% 19 878 12,400 12,660 12,320
31/08/2021 12,380 -1,28% 30 291 12,600 12,640 12,040
30/08/2021 12,540 +4,50% 36 237 12,000 12,680 11,920
27/08/2021 12,000 +2,39% 26 761 11,800 12,000 11,680
26/08/2021 11,720 -2,66% 23 929 11,940 12,160 11,700
25/08/2021 12,040 +5,24% 24 835 11,640 12,220 11,460
24/08/2021 11,440 -2,22% 15 144 11,700 11,740 11,380
23/08/2021 11,700 +2,81% 14 784 11,420 11,860 11,420
20/08/2021 11,380 +1,79% 27 363 11,100 11,400 11,040