»
»
»

Historique action GUESS

Cotation du 18/10/2018 à 21h09 GUESS -2,73% 20,300$
  • GES - US4016171054
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse GUESS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/10/2018 20,870 -2,39% 380 589 21,330 21,360 20,670
16/10/2018 21,380 +0,80% 421 202 21,310 21,400 21,110
15/10/2018 21,210 +1,14% 552 639 20,920 21,400 20,700
12/10/2018 20,970 +4,07% 655 566 20,570 21,080 20,265
11/10/2018 20,150 -2,14% 834 795 20,520 20,910 20,060
10/10/2018 20,590 -3,56% 813 554 21,240 21,350 20,510
09/10/2018 21,350 -0,23% 483 601 21,380 21,960 21,270
08/10/2018 21,400 -0,19% 751 911 21,370 21,770 21,050
05/10/2018 21,440 +1,80% 964 013 21,110 21,580 20,970
04/10/2018 21,060 -0,57% 842 697 21,310 21,390 20,660
03/10/2018 21,180 +2,37% 1 078 798 20,780 21,250 20,630
02/10/2018 20,690 -6,68% 1 047 739 22,140 22,440 20,640
01/10/2018 22,170 -1,90% 557 868 22,720 22,950 22,090
28/09/2018 22,600 0,00% 611 886 22,540 23,130 22,470
27/09/2018 22,600 -1,05% 665 056 22,910 22,990 22,430
26/09/2018 22,840 +1,92% 583 400 22,430 23,080 22,430
25/09/2018 22,410 +0,36% 473 640 22,450 22,640 22,120
24/09/2018 22,330 -1,33% 569 657 22,660 22,980 22,280
21/09/2018 22,630 -0,48% 1 199 051 22,760 23,250 22,535
20/09/2018 22,740 +1,52% 535 967 22,480 22,800 22,000
23,250 Cours le plus haut sur la période, le vendredi 21 septembre 2018
20,060 Cours le plus bas sur la période, le jeudi 11 octobre 2018

Partenaires de Boursier.com