Accueil
Bourse
Actions Paris

Historique action Guerbet

Cotation du 17/09/2021 à 17h35 Guerbet +3,63% 38,500€

Historique Bourse Guerbet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 38,500 +3,63% 37 263 37,800 38,800 37,500
16/09/2021 37,150 +3,19% 13 716 36,450 37,850 35,100
15/09/2021 36,000 -0,28% 8 054 35,650 36,000 35,300
14/09/2021 36,100 0,00% 3 492 35,950 36,500 35,600
13/09/2021 36,100 +1,12% 3 318 36,200 36,200 35,750
10/09/2021 35,700 -2,19% 5 061 36,500 36,500 35,400
09/09/2021 36,500 +2,53% 15 488 35,050 36,500 34,500
08/09/2021 35,600 -0,14% 3 660 35,750 35,750 33,200
07/09/2021 35,650 +3,18% 12 108 34,500 35,700 34,150
06/09/2021 34,550 +0,14% 5 124 34,500 34,750 33,850
03/09/2021 34,500 -1,29% 2 709 34,550 34,950 34,050
02/09/2021 34,950 +1,75% 2 162 34,750 34,950 34,250
01/09/2021 34,350 -0,43% 8 410 34,500 34,900 34,200
31/08/2021 34,500 +0,73% 4 657 34,250 34,500 33,850
30/08/2021 34,250 +1,03% 1 150 33,000 34,250 33,000
27/08/2021 33,900 -0,29% 5 954 34,200 34,200 33,050
26/08/2021 34,000 +2,26% 6 633 33,750 34,150 33,050
25/08/2021 33,250 +1,99% 11 144 32,600 33,850 32,600
24/08/2021 32,600 +0,46% 4 670 32,000 32,650 32,000
23/08/2021 32,450 +0,46% 3 057 31,250 32,450 31,250