Accueil
»
Bourse
»
Actions Paris
»

Historique action Guerbet

Cotation du 04/12/2020 à 17h35 Guerbet +0,79% 31,750€

Historique Bourse Guerbet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
04/12/2020 31,750 +0,79% 8 938 31,500 31,750 30,850
03/12/2020 31,500 -2,78% 9 017 32,500 32,500 30,750
02/12/2020 32,400 0,00% 3 071 32,800 32,800 32,100
01/12/2020 32,400 0,00% 4 783 32,200 32,400 31,800
30/11/2020 32,150 0,00% 11 876 32,200 32,200 31,650
27/11/2020 32,200 -0,62% 7 359 32,350 32,450 32,000
26/11/2020 32,400 +0,47% 6 416 32,200 32,950 32,000
25/11/2020 32,250 +0,62% 4 869 32,250 32,250 31,700
24/11/2020 32,050 0,00% 11 203 31,300 32,200 31,300
23/11/2020 31,300 +0,48% 1 581 31,150 31,650 31,150
20/11/2020 31,150 +0,32% 4 536 31,050 32,050 31,050
19/11/2020 31,050 -4,46% 5 443 32,800 32,800 31,050
18/11/2020 32,500 +3,17% 11 915 31,650 32,950 30,000
17/11/2020 31,500 0,00% 3 450 31,500 31,850 31,200
16/11/2020 31,500 0,00% 4 557 30,700 31,650 30,500
13/11/2020 31,500 -1,87% 2 561 31,550 31,950 31,100
12/11/2020 32,100 +0,63% 4 460 31,550 32,100 31,000
11/11/2020 31,900 0,00% 2 373 31,900 31,900 31,500
10/11/2020 31,900 +4,59% 7 060 30,500 32,100 30,500
09/11/2020 30,500 +2,35% 7 700 29,000 30,900 29,000
32,950 Cours le plus haut sur la période, le jeudi 26 novembre 2020
29,000 Cours le plus bas sur la période, le lundi 9 novembre 2020