»
»
»

Historique action Guerbet

Cotation du 23/05/2019 à 17h37 Guerbet -1,36% 47,000€

Historique Bourse Guerbet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/05/2019 47,650 -1,75% 2 387 48,500 48,500 47,500
21/05/2019 48,500 0,00% 1 863 48,300 49,350 48,150
20/05/2019 48,500 -2,12% 1 236 48,950 49,000 48,100
17/05/2019 49,550 +2,80% 2 382 49,900 50,300 49,050
16/05/2019 48,200 -3,50% 624 51,200 51,200 48,200
15/05/2019 49,950 +1,42% 3 141 49,750 50,500 48,050
14/05/2019 49,250 -2,28% 2 222 50,000 50,800 49,200
13/05/2019 50,400 -0,20% 931 50,500 50,600 49,950
10/05/2019 50,500 -0,59% 7 112 50,300 51,200 49,350
09/05/2019 50,800 -4,15% 1 898 52,600 52,700 50,500
08/05/2019 53,000 -0,93% 1 777 53,800 53,800 52,500
07/05/2019 53,500 +1,52% 3 498 52,600 54,100 52,200
06/05/2019 52,700 -4,01% 6 300 55,000 55,100 52,500
03/05/2019 54,900 +3,58% 2 584 52,600 54,900 52,500
02/05/2019 53,000 -0,38% 2 039 53,000 53,900 52,900
30/04/2019 53,200 +0,38% 1 497 52,500 53,200 52,400
29/04/2019 53,000 -1,49% 2 140 53,500 53,700 52,700
26/04/2019 53,800 -0,37% 963 54,000 54,500 53,700
25/04/2019 54,000 -1,64% 2 827 54,900 54,900 53,500
24/04/2019 54,900 -0,18% 2 665 54,800 55,000 54,600
55,300 Cours le plus haut sur la période, le mardi 23 avril 2019
47,500 Cours le plus bas sur la période, le mercredi 22 mai 2019

Partenaires de Boursier.com