Accueil
»
Bourse
»
Actions Paris
»

Historique action Guerbet

Cotation du 22/09/2020 à 14h06 Guerbet -1,09% 27,100€

Historique Bourse Guerbet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/09/2020 27,400 -2,14% 2 541 28,000 28,000 27,200
18/09/2020 28,000 +0,18% 2 807 27,950 28,000 27,550
17/09/2020 27,950 +0,90% 2 884 28,100 28,100 27,500
16/09/2020 27,700 -1,95% 6 828 28,200 28,500 27,700
15/09/2020 28,250 +1,44% 3 076 28,300 28,500 28,000
14/09/2020 27,850 +0,36% 7 262 27,750 28,400 27,750
11/09/2020 27,750 +1,46% 69 837 27,500 28,150 27,250
10/09/2020 27,350 -0,36% 3 036 27,350 27,650 27,300
09/09/2020 27,450 -1,79% 2 492 28,000 28,000 27,450
08/09/2020 27,950 +1,64% 2 806 28,000 28,000 27,200
07/09/2020 27,500 +0,55% 1 684 27,550 27,950 27,350
04/09/2020 27,350 -2,15% 2 455 27,800 28,000 27,350
03/09/2020 27,950 -3,29% 6 208 28,750 28,850 27,900
02/09/2020 28,900 -0,34% 4 079 29,000 29,150 28,450
01/09/2020 29,000 -1,86% 1 547 29,050 29,550 28,800
31/08/2020 29,550 0,00% 3 249 29,650 29,650 29,100
28/08/2020 29,550 +1,90% 3 411 29,000 29,550 28,900
27/08/2020 29,000 0,00% 1 910 29,000 29,050 28,700
26/08/2020 29,000 +1,05% 1 588 29,350 29,350 28,800
25/08/2020 28,700 -4,01% 4 258 29,650 29,800 28,700
29,900 Cours le plus haut sur la période, le lundi 24 août 2020
27,200 Cours le plus bas sur la période, le lundi 21 septembre 2020