Accueil
»
Bourse
»
Actions Paris
»

Historique action Guerbet

Cotation du 02/06/2020 à 10h03 Guerbet +1,79% 34,200€

Historique Bourse Guerbet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/06/2020 33,600 -3,86% 3 069 34,800 34,800 33,600
29/05/2020 34,950 +1,75% 8 379 34,200 34,950 33,800
28/05/2020 34,350 +2,84% 4 917 34,000 34,750 33,600
27/05/2020 33,400 +0,30% 9 699 33,000 34,750 33,000
26/05/2020 33,300 +1,06% 9 148 33,000 33,750 32,900
25/05/2020 32,950 -0,15% 2 204 33,000 33,000 32,400
22/05/2020 33,000 +0,92% 809 33,000 33,000 32,400
21/05/2020 32,700 -2,39% 1 387 33,800 33,800 32,700
20/05/2020 33,500 +5,35% 13 914 31,900 35,000 31,500
19/05/2020 31,800 +1,27% 6 194 31,200 31,850 30,850
18/05/2020 31,400 +3,63% 6 927 30,400 31,750 30,350
15/05/2020 30,300 -0,33% 4 495 30,300 30,400 30,200
14/05/2020 30,400 -1,14% 7 983 30,750 31,200 29,700
13/05/2020 30,750 +2,16% 13 320 30,100 31,400 29,650
12/05/2020 30,100 0,00% 5 108 30,000 30,100 29,750
11/05/2020 30,100 +1,01% 3 664 30,100 30,100 29,500
08/05/2020 29,800 +1,88% 7 507 29,750 30,050 29,300
07/05/2020 29,250 +1,74% 2 372 29,500 29,600 28,800
06/05/2020 28,750 +1,95% 3 310 28,450 29,200 28,400
05/05/2020 28,200 +0,53% 1 726 28,600 28,600 28,050
35,000 Cours le plus haut sur la période, le mercredi 20 mai 2020
27,750 Cours le plus bas sur la période, le lundi 4 mai 2020