Cotation du 26/01/2021 à 17h35 Guerbet 0,00% 33,000€

Historique Bourse Guerbet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 33,000 -5,71% 5 669 34,500 34,600 32,800
22/01/2021 35,000 -1,82% 11 534 35,350 35,350 33,950
21/01/2021 35,650 +2,15% 9 137 34,600 35,650 34,600
20/01/2021 34,900 +0,72% 3 416 34,850 34,900 34,250
19/01/2021 34,650 +3,59% 15 533 33,750 34,650 33,700
18/01/2021 33,450 +1,83% 5 496 32,800 33,450 32,800
15/01/2021 32,850 +1,86% 2 524 32,400 32,900 32,350
14/01/2021 32,250 -2,27% 5 440 33,000 33,150 32,250
13/01/2021 33,000 +2,01% 3 889 32,300 33,000 32,250
12/01/2021 32,350 -1,97% 3 721 32,500 32,800 32,350
11/01/2021 33,000 -1,20% 9 693 33,750 33,750 32,250
08/01/2021 33,400 +2,45% 5 591 33,800 33,800 32,400
07/01/2021 32,600 -3,26% 11 470 33,400 33,900 32,600
06/01/2021 33,700 -0,44% 2 224 33,800 33,800 33,350
05/01/2021 33,850 +0,15% 2 864 33,600 34,400 33,500
04/01/2021 33,800 +2,89% 10 104 33,800 33,800 33,000
31/12/2020 32,850 -0,15% 1 392 32,900 33,600 32,850
30/12/2020 32,900 -1,20% 2 783 33,300 33,500 32,700
29/12/2020 33,300 -1,48% 2 836 34,100 34,450 33,300
28/12/2020 33,800 -1,31% 4 678 34,950 34,950 33,800
35,650 Cours le plus haut sur la période, le jeudi 21 janvier 2021
32,250 Cours le plus bas sur la période, le jeudi 14 janvier 2021