Accueil
Bourse
Actions Paris

Historique action GTT

Cotation du 21/01/2022 à 17h35 GTT -1,63% 81,650€

Historique Bourse GTT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 81,650 -1,63% 42 841 81,700 82,000 80,950
20/01/2022 83,000 -0,84% 60 658 83,850 83,850 81,800
19/01/2022 83,700 +0,48% 74 552 83,000 84,650 82,450
18/01/2022 83,300 -0,48% 59 183 83,600 84,150 82,450
17/01/2022 83,700 -0,12% 50 519 83,900 84,250 83,450
14/01/2022 83,800 -0,18% 89 888 83,000 84,900 82,750
13/01/2022 83,950 +2,13% 75 533 82,150 84,100 81,900
12/01/2022 82,200 +3,27% 81 503 80,000 82,350 79,800
11/01/2022 79,600 +1,73% 56 896 79,000 79,950 78,800
10/01/2022 78,250 -2,00% 55 008 80,150 80,900 78,000
07/01/2022 79,850 -1,30% 43 673 81,250 81,250 79,250
06/01/2022 80,900 -1,04% 90 726 81,050 81,650 80,300
05/01/2022 81,750 -1,21% 61 281 82,650 82,950 81,550
04/01/2022 82,750 +0,30% 100 297 82,500 84,200 82,300
03/01/2022 82,500 +0,30% 62 336 82,300 83,100 81,950
31/12/2021 82,250 +0,12% 27 285 81,850 82,450 81,300
30/12/2021 82,150 0,00% 87 220 82,150 82,400 80,450
29/12/2021 82,150 -0,12% 82 778 81,900 82,150 79,600
28/12/2021 82,250 +1,73% 49 553 80,850 82,250 80,700
27/12/2021 80,850 +0,50% 39 473 80,200 80,900 80,150

Actualités GTT

Aucune actualité disponible.
Plus d'actualités