Accueil
»
Bourse
»
Actions Paris
»

Historique action GTT

Cotation du 18/06/2021 à 17h36 GTT +0,14% 73,150€
  • GTT - FR0011726835
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GTT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 73,150 +0,14% 118 896 73,050 73,650 72,800
17/06/2021 73,050 +0,14% 59 362 73,000 73,800 72,650
16/06/2021 72,950 +0,48% 67 728 72,750 73,200 72,400
15/06/2021 72,600 +0,48% 84 179 72,500 72,800 71,850
14/06/2021 72,250 +1,76% 71 202 71,000 72,500 71,000
11/06/2021 71,000 +1,07% 69 854 70,300 71,200 69,800
10/06/2021 70,250 +0,21% 59 275 70,250 70,250 69,400
09/06/2021 70,100 -0,21% 34 979 70,450 70,500 69,750
08/06/2021 70,250 +0,57% 51 172 69,850 70,400 69,600
07/06/2021 69,850 -0,85% 56 818 70,450 70,600 69,350
04/06/2021 70,450 +1,15% 70 028 69,900 70,900 69,600
03/06/2021 69,650 -0,50% 61 776 70,100 70,200 69,000
02/06/2021 70,000 +4,48% 126 648 69,800 70,050 68,400
01/06/2021 67,000 +0,30% 155 953 67,000 68,000 66,900
31/05/2021 68,600 +0,44% 49 656 68,350 69,400 68,350
28/05/2021 68,300 +0,15% 130 141 68,550 69,050 67,500
27/05/2021 68,200 -0,44% 192 569 69,000 70,400 68,200
26/05/2021 68,500 -4,99% 406 289 68,200 69,500 67,300
25/05/2021 72,100 -0,48% 54 363 72,500 73,100 71,900
24/05/2021 72,450 +0,49% 22 743 72,250 72,950 72,200