»
»
»

Historique action GTT

Cotation du 23/01/2019 à 15h52 GTT -2,00% 71,000€
  • GTT - FR0011726835
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GTT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2019 72,450 +0,42% 94 727 71,450 72,500 70,700
21/01/2019 72,150 +1,62% 64 461 70,600 72,550 70,050
18/01/2019 71,000 +3,73% 130 087 68,700 73,150 68,650
17/01/2019 68,450 +0,44% 62 246 68,000 68,450 67,750
16/01/2019 68,150 -1,16% 45 403 69,000 69,000 67,750
15/01/2019 68,950 +1,40% 76 696 68,000 68,950 67,000
14/01/2019 68,000 +0,52% 40 282 67,500 68,100 66,850
11/01/2019 67,650 +1,27% 32 027 67,000 68,150 66,950
10/01/2019 66,800 -1,76% 56 228 67,950 68,100 66,150
09/01/2019 68,000 +0,07% 45 297 68,750 69,000 67,750
08/01/2019 67,950 -0,44% 37 578 68,500 69,100 67,600
07/01/2019 68,250 +0,29% 23 785 68,550 68,750 67,800
04/01/2019 68,050 +1,42% 35 310 67,950 68,350 66,700
03/01/2019 67,100 +1,44% 55 417 65,550 67,400 63,700
02/01/2019 66,150 -1,49% 43 270 66,100 66,450 65,050
31/12/2018 67,150 +2,99% 9 480 66,050 67,400 65,900
28/12/2018 65,200 0,00% 31 449 65,850 66,600 64,950
27/12/2018 65,200 +0,15% 38 106 65,850 66,600 64,300
24/12/2018 65,099 -0,23% 13 716 64,500 66,150 64,500
73,150 Cours le plus haut sur la période, le vendredi 18 janvier 2019
63,700 Cours le plus bas sur la période, le jeudi 3 janvier 2019

Partenaires de Boursier.com