Accueil
Bourse
Actions Paris

Historique action GTT

Cotation du 05/10/2022 à 11h13 GTT +0,18% 113,400€

Historique Bourse GTT

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/10/2022 113,200 -0,26% 87 297 114,600 115,800 112,000
03/10/2022 113,500 +0,18% 73 612 113,000 115,200 111,200
30/09/2022 113,300 +2,07% 118 193 110,900 115,500 110,800
29/09/2022 111,000 +1,37% 90 501 110,000 113,400 108,700
28/09/2022 109,500 -1,35% 122 148 109,400 109,800 105,300
27/09/2022 111,000 +2,12% 91 447 108,700 112,400 107,700
26/09/2022 108,700 -2,69% 128 184 110,000 111,400 107,500
23/09/2022 111,700 -5,98% 110 219 118,500 119,200 110,200
22/09/2022 118,800 +0,08% 105 462 117,800 119,600 116,100
21/09/2022 118,700 +3,13% 118 307 118,000 118,700 116,800
20/09/2022 115,100 -1,79% 160 105 117,500 117,800 114,600
19/09/2022 117,200 +0,43% 94 885 117,400 118,400 114,000
16/09/2022 116,700 -3,31% 408 594 117,000 117,200 113,500
15/09/2022 120,700 -1,79% 101 016 123,500 125,300 120,700
14/09/2022 122,900 +1,15% 82 739 120,800 123,600 120,100
13/09/2022 121,500 -0,49% 55 938 121,600 122,100 120,700
12/09/2022 122,100 -0,16% 35 027 122,800 123,200 121,900
09/09/2022 122,300 +0,91% 46 621 121,200 123,000 120,700
08/09/2022 121,200 +0,83% 58 605 120,500 121,500 119,100
07/09/2022 120,200 -4,15% 72 907 124,200 124,200 119,400

A lire aussi sur GTT

Aucune actualité disponible.
Plus d'actualités