Accueil
»
Bourse
»
Actions Paris
»

Historique action GTT

Cotation du 06/07/2020 à 15h21 GTT +7,22% 75,000€
  • GTT - FR0011726835
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GTT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/07/2020 70,500 +0,79% 40 394 70,500 71,450 70,200
02/07/2020 69,950 -0,57% 57 595 71,450 71,900 69,150
01/07/2020 70,350 +3,61% 145 606 68,450 72,750 68,450
30/06/2020 67,900 +0,97% 145 451 67,700 67,950 66,600
29/06/2020 67,250 +1,89% 72 832 66,300 67,400 65,400
26/06/2020 66,000 -3,44% 83 657 68,350 69,250 66,000
25/06/2020 68,350 +3,09% 142 217 66,150 68,900 64,650
24/06/2020 66,300 -1,85% 61 126 67,550 68,400 66,300
23/06/2020 67,550 -2,53% 65 851 69,600 70,250 67,400
22/06/2020 69,300 +2,14% 61 482 67,650 69,550 66,600
19/06/2020 67,850 -0,37% 47 012 68,200 69,350 67,800
18/06/2020 68,100 +1,11% 52 381 67,000 68,250 66,900
17/06/2020 67,350 -2,60% 72 445 69,150 69,400 66,800
16/06/2020 69,150 0,00% 63 520 70,300 70,950 68,550
15/06/2020 69,100 0,00% 68 845 67,850 69,250 66,550
12/06/2020 69,450 -0,86% 53 548 69,000 70,300 67,800
11/06/2020 70,050 -1,55% 72 982 70,000 70,750 68,600
10/06/2020 71,150 -0,77% 41 612 72,600 73,450 70,750
09/06/2020 71,700 -5,47% 69 106 76,000 76,500 71,050
08/06/2020 75,850 +1,00% 53 309 75,650 76,600 75,050
76,600 Cours le plus haut sur la période, le lundi 8 juin 2020
64,650 Cours le plus bas sur la période, le jeudi 25 juin 2020