Accueil
»
Bourse
»
Actions Paris
»

Historique action GTT

Cotation du 12/04/2021 à 17h35 GTT +1,70% 68,900€
  • GTT - FR0011726835
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GTT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 68,900 +1,70% 83 366 67,800 69,000 67,150
09/04/2021 67,750 -1,67% 63 468 69,000 69,250 67,500
08/04/2021 68,900 -1,64% 65 309 70,150 70,150 68,350
07/04/2021 70,050 +0,94% 66 980 69,500 70,250 69,400
06/04/2021 69,400 +1,61% 54 808 69,250 69,650 68,250
01/04/2021 68,300 +0,44% 80 996 68,100 69,500 67,850
31/03/2021 68,000 0,00% 155 947 67,950 68,250 67,500
30/03/2021 68,000 -1,52% 68 447 69,000 69,550 67,700
29/03/2021 69,050 -1,43% 34 234 70,000 70,100 68,900
26/03/2021 70,050 +3,93% 92 483 68,000 70,400 68,000
25/03/2021 67,400 -3,58% 77 165 69,400 69,750 66,500
24/03/2021 69,900 +1,45% 52 996 68,750 70,200 68,300
23/03/2021 68,900 -1,29% 50 364 69,600 69,700 68,100
22/03/2021 69,800 +3,03% 50 409 68,100 69,850 67,800
19/03/2021 67,750 +0,37% 411 783 67,650 68,850 66,750
18/03/2021 67,500 -2,60% 95 847 69,300 69,400 67,500
17/03/2021 69,300 -1,70% 54 730 70,100 70,400 68,900
16/03/2021 70,500 +0,71% 83 356 70,300 71,550 69,950
15/03/2021 70,000 +1,67% 108 295 69,150 72,250 69,150