Accueil
Bourse
Actions Paris

Historique action GTT

Cotation du 17/09/2021 à 17h37 GTT -0,62% 63,650€

Historique Bourse GTT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 63,650 -0,62% 67 092 64,100 64,450 63,650
16/09/2021 64,050 -0,93% 52 003 64,650 65,100 64,050
15/09/2021 64,650 -0,84% 80 265 65,200 65,550 64,650
14/09/2021 65,200 -0,53% 61 571 65,500 65,550 64,400
13/09/2021 65,550 -0,08% 52 345 65,700 66,250 65,200
10/09/2021 65,600 -1,65% 88 724 66,950 67,000 65,250
09/09/2021 66,700 -4,24% 106 158 68,000 68,400 66,600
08/09/2021 69,650 -1,21% 46 394 70,300 70,300 69,150
07/09/2021 70,500 -0,49% 12 963 70,700 70,700 70,000
06/09/2021 70,850 +1,21% 24 620 70,050 70,850 69,800
03/09/2021 70,000 -2,17% 37 312 71,500 71,550 69,750
02/09/2021 71,550 +1,49% 47 319 70,850 71,900 70,650
01/09/2021 70,500 -0,07% 40 148 71,000 71,300 70,450
31/08/2021 70,550 +0,28% 60 640 70,250 70,750 69,850
30/08/2021 70,350 +0,50% 19 345 70,150 70,750 70,100
27/08/2021 70,000 -1,27% 26 180 70,950 71,100 70,000
26/08/2021 70,900 +1,29% 47 758 69,900 70,950 69,650
25/08/2021 70,000 +0,43% 25 260 69,600 70,250 69,600
24/08/2021 69,700 +0,58% 35 439 69,350 70,200 69,350
23/08/2021 69,300 +0,95% 33 078 69,050 69,700 69,050