Accueil
»
Bourse
»
Actions Paris
»

Historique action GTT

Cotation du 15/11/2019 à 17h35 GTT -2,30% 82,700€
  • GTT - FR0011726835
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GTT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/11/2019 82,700 -2,30% 43 330 84,950 85,050 82,350
14/11/2019 84,650 -0,35% 34 613 85,150 85,250 84,350
13/11/2019 84,950 +0,41% 50 333 84,650 85,700 84,050
12/11/2019 84,600 -0,12% 60 001 85,250 85,250 83,100
11/11/2019 84,700 +0,12% 56 160 85,450 86,950 84,250
08/11/2019 84,600 +2,67% 62 626 82,000 85,200 81,600
07/11/2019 82,400 +1,29% 59 934 81,600 82,700 81,600
06/11/2019 81,350 -1,03% 66 481 82,450 82,500 80,800
05/11/2019 82,200 -0,96% 30 109 82,700 82,850 81,950
04/11/2019 83,000 +2,15% 43 603 81,650 83,150 81,100
01/11/2019 81,250 -0,49% 32 066 81,450 82,100 80,200
31/10/2019 81,650 -1,51% 34 725 83,000 83,150 81,500
30/10/2019 82,900 -1,89% 43 381 84,500 84,900 82,900
29/10/2019 84,500 +2,18% 45 097 83,000 85,050 82,800
28/10/2019 82,700 -0,18% 49 255 82,700 83,200 81,650
25/10/2019 82,850 +0,49% 33 547 82,800 83,800 82,700
24/10/2019 82,450 -2,02% 48 818 83,800 84,400 82,100
23/10/2019 84,150 -0,82% 57 737 83,600 85,250 83,100
22/10/2019 84,850 -2,13% 51 459 86,700 87,050 84,250
21/10/2019 86,700 -1,64% 31 543 89,150 89,150 86,700
89,150 Cours le plus haut sur la période, le lundi 21 octobre 2019
80,200 Cours le plus bas sur la période, le vendredi 1 novembre 2019

Partenaires de Boursier.com