Cotation du 24/05/2022 à 11h56 GTT +0,56% 126,300€

Historique Bourse GTT

Date Clôture Variation Volume Ouverture Plus haut Plus bas
23/05/2022 125,600 +1,29% 108 013 125,300 126,500 123,800
20/05/2022 124,000 +1,89% 120 625 122,700 126,300 122,700
19/05/2022 121,700 +0,83% 115 549 120,500 122,900 120,100
18/05/2022 120,700 +2,12% 86 886 118,100 122,200 118,100
17/05/2022 118,200 +0,77% 62 493 118,600 119,500 117,700
16/05/2022 117,300 +2,00% 62 390 114,700 118,400 114,700
13/05/2022 115,000 +4,55% 78 972 112,000 115,000 110,900
12/05/2022 110,000 0,00% 95 991 109,500 110,600 106,800
11/05/2022 110,000 +0,36% 146 313 110,000 111,500 107,300
10/05/2022 109,600 -3,69% 108 201 113,800 113,800 108,100
09/05/2022 113,800 -3,15% 74 304 117,000 117,500 113,500
06/05/2022 117,500 +0,34% 45 733 116,600 118,300 116,600
05/05/2022 117,100 +0,17% 62 187 117,900 118,400 116,300
04/05/2022 116,900 +0,86% 72 531 115,900 118,400 115,900
03/05/2022 115,900 +1,67% 50 537 114,200 116,500 113,700
02/05/2022 114,000 -0,18% 56 203 113,600 115,400 112,800
29/04/2022 114,200 -1,21% 113 344 116,200 116,200 113,200
28/04/2022 115,600 +0,61% 69 852 116,000 116,600 114,500
27/04/2022 114,900 +1,23% 98 635 113,500 116,000 112,800
26/04/2022 113,500 +0,62% 156 915 114,000 114,400 111,800

Actualités GTT

Aucune actualité disponible.
Plus d'actualités