Accueil
Bourse
Actions Paris

Historique action Groupe Partouche

Cotation du 28/09/2021 à 14h10 Groupe Partouche -0,44% 22,600€
  • PARP - FR0012612646
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Groupe Partouche

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/09/2021 22,700 -2,16% 602 23,100 23,200 22,400
24/09/2021 23,200 0,00% 174 23,200 23,300 22,900
23/09/2021 23,200 +4,50% 880 22,200 23,500 22,100
22/09/2021 22,200 0,00% 40 22,200 22,200 22,100
21/09/2021 22,200 -0,45% 420 22,300 22,300 22,100
20/09/2021 22,300 -5,11% 2 815 22,800 23,000 22,000
17/09/2021 23,500 0,00% 190 23,400 23,600 23,300
16/09/2021 23,500 +3,98% 1 760 22,900 23,500 22,900
15/09/2021 22,600 -1,31% 258 22,900 23,000 22,600
14/09/2021 22,900 0,00% 147 22,800 23,000 22,700
13/09/2021 22,900 +1,33% 984 22,500 22,900 22,300
10/09/2021 22,600 -6,22% 3 648 22,700 23,000 22,500
09/09/2021 24,100 +5,24% 3 170 22,900 24,200 22,600
08/09/2021 22,900 +5,05% 4 303 21,900 23,000 21,900
07/09/2021 21,800 -0,46% 74 21,900 22,000 21,800
06/09/2021 21,900 +1,39% 188 21,600 21,900 21,600
03/09/2021 21,600 +0,47% 328 21,500 21,900 21,400
02/09/2021 21,500 0,00% 144 21,500 21,800 21,500
01/09/2021 21,500 -0,92% 33 21,700 21,800 21,500
31/08/2021 21,700 -0,46% 1 222 22,300 22,800 21,500