Accueil
Bourse
Actions Paris

Historique action Groupe Crit

Cotation du 17/09/2021 à 17h35 Groupe Crit -1,08% 73,300€

Historique Bourse Groupe Crit

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 73,300 -1,08% 1 110 74,000 74,000 73,300
16/09/2021 74,100 -1,07% 1 140 75,300 75,500 74,100
15/09/2021 74,900 +3,03% 2 514 73,600 76,300 73,500
14/09/2021 72,700 +0,41% 308 72,400 72,700 72,400
13/09/2021 72,400 +1,54% 1 996 71,700 73,000 71,700
10/09/2021 71,300 0,00% 46 71,500 71,500 71,300
09/09/2021 71,300 -0,97% 3 914 72,100 72,100 71,300
08/09/2021 72,000 0,00% 304 72,000 72,100 72,000
07/09/2021 72,000 0,00% 830 72,100 72,500 72,000
06/09/2021 72,000 +3,60% 1 333 69,500 72,100 69,500
03/09/2021 69,500 +2,81% 6 413 67,600 70,800 67,600
02/09/2021 67,600 0,00% 98 67,700 67,700 67,600
01/09/2021 67,600 +0,75% 298 67,100 68,800 67,100
31/08/2021 67,100 +1,67% 506 66,000 67,100 66,000
30/08/2021 66,000 -0,45% 772 66,300 66,400 65,500
27/08/2021 66,300 +0,45% 250 66,100 66,300 65,800
26/08/2021 66,000 -0,15% 127 66,200 66,200 66,000
25/08/2021 66,100 +0,15% 49 66,100 66,200 66,000
24/08/2021 66,000 0,00% 820 65,900 66,300 65,600
23/08/2021 66,000 +0,15% 158 65,700 66,200 65,700