Accueil
»
Bourse
»
Actions Paris
»

Historique action Groupe ADP

Cotation du 16/04/2021 à 17h35 Groupe ADP (ex-Aeroports de Paris) -0,68% 101,850€
  • ADP - FR0010340141
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Alléger
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Groupe ADP (ex-Aeroports de Paris)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 101,850 -0,68% 91 907 102,500 103,400 101,700
15/04/2021 102,550 -0,44% 56 173 103,200 104,650 102,550
14/04/2021 103,000 -0,24% 54 465 103,850 103,850 102,200
13/04/2021 103,250 +0,98% 81 166 102,050 104,150 101,700
12/04/2021 102,250 -2,71% 93 929 105,350 105,400 102,250
09/04/2021 105,100 -1,41% 57 482 106,950 107,550 105,100
08/04/2021 106,600 +0,14% 63 826 106,950 107,550 105,050
07/04/2021 106,450 +0,52% 75 304 106,000 107,400 105,550
06/04/2021 105,900 +2,07% 105 521 105,350 107,150 104,500
01/04/2021 103,750 +1,82% 98 865 102,300 105,400 101,700
31/03/2021 101,900 -0,10% 178 521 102,100 103,600 101,300
30/03/2021 102,000 +0,99% 90 006 101,600 103,800 101,400
29/03/2021 101,000 +0,50% 63 410 101,100 101,500 100,300
26/03/2021 100,500 -1,47% 62 151 102,400 103,200 100,200
25/03/2021 102,000 -0,10% 109 535 101,600 102,200 98,800
24/03/2021 102,100 +1,39% 65 323 100,000 103,600 99,050
23/03/2021 100,700 -2,42% 128 930 102,500 102,500 99,000
22/03/2021 103,200 -2,73% 122 691 105,600 105,600 101,500
19/03/2021 106,100 -1,39% 232 043 106,600 106,600 102,800
18/03/2021 107,600 -0,65% 117 790 109,000 109,800 107,500