Accueil
Bourse
Actions Paris

Historique action Groupe ADP

Cotation du 21/01/2022 à 17h35 Groupe ADP (ex-Aeroports de Paris) -0,68% 124,850€

Historique Bourse Groupe ADP (ex-Aeroports de Paris)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 124,850 -0,68% 92 289 124,450 126,050 123,950
20/01/2022 125,700 -1,80% 104 572 126,000 126,750 123,850
19/01/2022 128,000 +0,47% 69 522 127,050 129,300 126,650
18/01/2022 127,400 +0,16% 85 882 126,800 127,650 125,450
17/01/2022 127,200 +0,04% 82 038 128,000 129,450 127,150
14/01/2022 127,150 +2,17% 77 933 124,250 127,150 123,550
13/01/2022 124,450 +2,01% 100 241 121,600 124,450 121,250
12/01/2022 122,000 -0,57% 70 464 123,000 123,700 121,250
11/01/2022 122,700 +0,04% 80 487 123,450 123,650 119,800
10/01/2022 122,650 +1,62% 98 640 121,150 125,500 121,000
07/01/2022 120,700 -0,37% 54 640 121,350 121,550 119,600
06/01/2022 121,150 +1,04% 90 183 118,200 122,300 117,400
05/01/2022 119,900 -0,25% 72 255 120,100 121,050 118,750
04/01/2022 120,200 +1,99% 96 024 119,000 121,200 118,750
03/01/2022 117,850 +4,02% 73 386 114,350 118,150 113,600
31/12/2021 113,300 +1,07% 19 116 111,450 113,300 111,450
30/12/2021 112,100 +0,09% 32 656 111,700 112,100 111,150
29/12/2021 112,000 +0,04% 39 635 112,000 112,850 111,400
28/12/2021 111,950 +0,54% 39 947 111,300 112,800 111,000
27/12/2021 111,350 -0,98% 40 985 111,400 112,000 110,500

Actualités Groupe ADP (ex-Aeroports de Paris)

Aucune actualité disponible.
Plus d'actualités