Accueil
»
Bourse
»
Actions New-York
»

Historique action Goldman Sachs

Cotation du 14/06/2021 à 22h15 Goldman Sachs -1,36% 372,920$
  • GS - US38141G1040
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Goldman Sachs

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 372,920 -1,36% 2 557 558 377,430 378,750 370,700
11/06/2021 378,050 +1,10% 2 114 849 375,700 378,750 375,110
10/06/2021 373,940 -2,31% 3 897 917 389,640 389,640 372,345
09/06/2021 382,780 0,00% 2 026 166 383,160 384,270 378,880
08/06/2021 384,700 0,00% 2 452 596 385,790 386,479 382,220
07/06/2021 388,160 0,00% 2 188 724 393,000 393,260 387,550
04/06/2021 391,450 +0,70% 2 511 822 389,680 392,050 386,320
03/06/2021 388,720 +1,38% 3 003 233 382,250 391,250 380,134
02/06/2021 383,440 +0,26% 2 806 765 383,330 384,665 379,370
01/06/2021 382,440 +2,80% 3 632 730 377,700 383,360 376,310
28/05/2021 372,020 +0,18% 2 169 530 372,000 373,070 368,260
27/05/2021 371,370 +1,08% 3 891 806 371,330 373,548 367,300
26/05/2021 367,400 +0,79% 2 120 367 365,000 368,790 361,910
25/05/2021 364,510 -1,03% 2 565 149 369,912 373,769 364,090
24/05/2021 368,290 +0,55% 1 817 658 367,320 369,720 365,510
21/05/2021 366,260 +1,80% 2 647 518 361,490 367,140 360,510
20/05/2021 359,780 +0,39% 1 918 111 358,980 361,950 353,350
18/05/2021 364,560 -1,27% 2 016 733 371,380 373,080 364,000
17/05/2021 369,250 +0,13% 1 824 991 367,780 370,700 364,500