Accueil
»
Bourse
»
Actions New-York
»

Historique action Goldman Sachs

Cotation du 24/09/2020 à 20h25 Goldman Sachs +5,24% 195,879$
  • GS - US38141G1040
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Goldman Sachs

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2020 186,120 -2,87% 3 107 178 192,000 192,915 185,865
22/09/2020 191,620 -1,23% 3 350 623 194,000 196,140 188,430
21/09/2020 194,000 -0,44% 4 865 092 189,900 194,170 187,470
18/09/2020 194,860 +0,02% 9 066 232 195,010 196,650 192,384
17/09/2020 194,830 -1,60% 4 271 963 198,210 199,890 194,510
16/09/2020 200,680 +1,84% 3 571 031 198,490 203,800 198,070
15/09/2020 198,000 -1,66% 3 707 896 202,000 202,585 197,980
14/09/2020 201,340 +0,21% 2 753 787 203,300 203,300 200,670
11/09/2020 200,920 +0,45% 2 375 641 200,240 201,910 198,950
10/09/2020 200,010 -1,09% 2 485 827 203,730 205,350 199,550
09/09/2020 202,220 -0,13% 4 674 908 204,190 204,830 202,030
08/09/2020 202,480 -4,01% 4 566 780 209,510 209,960 201,270
04/09/2020 210,940 +1,63% 3 652 022 210,890 213,350 205,320
03/09/2020 207,560 -1,18% 3 527 998 211,750 215,230 205,830
02/09/2020 210,040 +2,23% 3 557 491 205,790 210,930 205,370
01/09/2020 205,460 +0,29% 2 456 266 203,600 206,710 203,010
31/08/2020 204,870 -1,37% 3 013 026 205,500 206,410 203,630
28/08/2020 207,710 -1,16% 3 692 191 211,890 212,000 207,090
27/08/2020 210,150 +1,41% 3 691 149 206,680 213,000 206,410
26/08/2020 207,220 +0,59% 2 561 797 205,890 207,280 205,030
215,230 Cours le plus haut sur la période, le jeudi 3 septembre 2020
185,865 Cours le plus bas sur la période, le mercredi 23 septembre 2020