Accueil
»
Bourse
»
Actions New-York
»

Historique action Goldman Sachs

Cotation du 01/12/2020 à 22h15 Goldman Sachs +0,65% 232,080$
  • GS - US38141G1040
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Goldman Sachs

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2020 232,080 +0,65% 2 577 395 231,960 234,870 231,350
30/11/2020 230,580 -2,05% 2 699 545 232,050 235,000 230,360
27/11/2020 235,400 -0,48% 1 050 396 237,000 237,300 233,785
25/11/2020 236,540 -0,40% 2 272 549 235,000 237,450 232,430
24/11/2020 237,500 +3,79% 3 914 441 231,100 238,116 230,630
23/11/2020 228,830 +2,45% 3 370 976 226,060 230,000 225,730
20/11/2020 223,350 -0,54% 1 794 093 223,000 224,810 222,630
19/11/2020 224,570 +0,12% 1 466 908 224,300 224,940 222,110
18/11/2020 224,300 -0,16% 2 854 489 225,000 227,720 223,510
17/11/2020 224,650 +1,02% 2 721 389 220,020 224,850 218,330
16/11/2020 222,380 +1,51% 3 004 625 223,530 224,600 220,030
13/11/2020 219,080 +2,13% 2 831 916 215,850 220,960 215,410
12/11/2020 214,510 -1,62% 3 004 955 215,220 216,860 212,400
11/11/2020 218,050 +0,27% 2 679 000 218,640 219,920 215,030
10/11/2020 217,470 +1,18% 4 159 374 215,250 218,380 211,180
09/11/2020 214,930 0,00% 6 960 521 214,490 218,000 209,370
06/11/2020 201,260 -0,84% 2 474 252 204,340 204,390 200,420
05/11/2020 202,960 +2,57% 2 891 603 199,650 204,120 199,060
04/11/2020 197,870 -0,03% 3 866 604 196,250 200,820 194,900
03/11/2020 197,930 +4,06% 4 535 219 193,940 199,000 193,220
238,116 Cours le plus haut sur la période, le mardi 24 novembre 2020
188,230 Cours le plus bas sur la période, le lundi 2 novembre 2020