»
»
»

Historique action GL Events

Cotation du 18/04/2019 à 15h27 GL Events -1,15% 21,400€
  • GLO - FR0000066672
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GL Events

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/04/2019 21,650 -1,59% 12 028 22,000 22,050 21,500
16/04/2019 22,000 -1,35% 22 746 22,100 22,150 21,400
15/04/2019 22,300 +2,06% 28 600 21,950 22,300 21,850
12/04/2019 21,850 +0,23% 12 609 22,000 22,000 21,800
11/04/2019 21,800 +0,69% 34 661 21,550 22,550 21,400
10/04/2019 21,650 +1,64% 9 468 21,400 21,650 21,200
09/04/2019 21,300 +1,19% 33 149 21,300 21,600 21,100
08/04/2019 21,050 +3,95% 35 123 20,300 21,050 20,300
05/04/2019 20,250 +0,50% 39 145 20,150 20,300 20,150
04/04/2019 20,150 -1,47% 5 895 20,450 20,450 20,150
03/04/2019 20,450 +1,49% 16 642 20,200 20,500 20,200
02/04/2019 20,150 +1,97% 6 834 19,760 20,150 19,760
01/04/2019 19,760 +1,33% 13 113 19,660 19,860 19,640
29/03/2019 19,500 +0,10% 21 775 19,700 19,700 19,460
28/03/2019 19,480 +1,46% 37 739 19,600 20,100 19,200
27/03/2019 19,200 -1,44% 23 920 19,600 19,600 19,000
26/03/2019 19,480 +1,56% 15 296 19,300 19,720 19,180
25/03/2019 19,180 +0,95% 13 075 19,000 19,260 19,000
22/03/2019 19,000 -3,46% 13 108 19,860 19,860 19,000
21/03/2019 19,680 +0,31% 15 723 19,640 19,840 19,520
22,550 Cours le plus haut sur la période, le jeudi 11 avril 2019
18,740 Cours le plus bas sur la période, le lundi 18 mars 2019

Partenaires de Boursier.com