Accueil
»
Bourse
»
Actions Paris
»

Historique action GL Events

Cotation du 19/11/2019 à 17h35 GL Events -0,64% 23,150€
  • GLO - FR0000066672
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GL Events

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/11/2019 23,150 -0,64% 4 837 23,250 23,450 23,150
18/11/2019 23,300 -0,21% 12 576 23,650 23,650 23,050
15/11/2019 23,350 +0,86% 12 890 23,150 23,450 23,150
14/11/2019 23,150 +0,22% 20 363 23,100 23,450 23,000
13/11/2019 23,100 -1,70% 11 808 23,500 23,600 23,100
12/11/2019 23,500 -0,84% 4 336 23,700 23,700 23,500
11/11/2019 23,700 +0,21% 5 937 23,650 23,800 23,500
08/11/2019 23,650 +0,64% 10 257 23,400 23,650 23,100
07/11/2019 23,500 +0,21% 10 307 23,450 23,500 23,200
06/11/2019 23,450 -0,42% 7 152 23,650 23,650 23,200
05/11/2019 23,550 0,00% 7 131 23,550 23,600 23,400
04/11/2019 23,550 -1,05% 7 884 23,800 23,850 23,400
01/11/2019 23,800 +1,28% 3 493 23,750 23,850 23,600
31/10/2019 23,500 -0,42% 15 674 23,400 23,600 23,050
30/10/2019 23,600 -2,28% 11 400 24,150 24,250 23,250
29/10/2019 24,150 -2,42% 8 228 24,750 24,750 24,000
28/10/2019 24,750 +1,23% 7 700 24,500 24,750 24,250
25/10/2019 24,450 +0,62% 6 236 24,100 24,600 24,100
24/10/2019 24,300 0,00% 29 400 24,400 24,450 22,850
23/10/2019 24,300 -0,21% 8 773 24,400 24,500 24,150
24,750 Cours le plus haut sur la période, le mardi 29 octobre 2019
22,850 Cours le plus bas sur la période, le jeudi 24 octobre 2019

Partenaires de Boursier.com