Accueil
Bourse
Actions Paris

Historique action GL Events

Cotation du 21/09/2021 à 17h17 GL Events -3,27% 14,800€

Historique Bourse GL Events

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2021 15,300 +1,59% 39 131 14,900 15,520 14,340
17/09/2021 15,060 -0,13% 31 035 15,060 15,280 14,800
16/09/2021 15,080 -0,79% 9 133 15,200 15,500 15,080
15/09/2021 15,200 -0,91% 10 174 15,600 15,600 15,140
14/09/2021 15,340 -1,79% 11 347 15,740 15,820 15,340
13/09/2021 15,620 +0,90% 23 690 15,600 15,860 15,300
10/09/2021 15,480 -1,15% 16 784 15,500 15,720 15,440
09/09/2021 15,660 +0,51% 23 451 15,500 15,720 15,040
08/09/2021 15,580 -0,76% 15 694 15,700 15,980 15,500
07/09/2021 15,700 -2,00% 18 487 15,940 16,180 15,660
06/09/2021 16,020 +0,13% 51 809 16,000 16,700 15,940
03/09/2021 16,000 -2,32% 57 113 16,420 16,580 15,800
02/09/2021 16,380 +6,36% 68 316 15,400 16,380 15,400
01/09/2021 15,400 +0,92% 40 340 15,300 15,600 14,960
31/08/2021 15,260 +3,53% 32 084 14,760 15,280 14,760
30/08/2021 14,740 -2,77% 31 655 15,060 15,360 14,540
27/08/2021 15,160 +0,80% 39 247 15,040 15,420 15,000
26/08/2021 15,040 -0,40% 9 926 15,100 15,100 14,960
25/08/2021 15,100 +1,48% 28 173 14,940 15,100 14,880
24/08/2021 14,880 +1,92% 8 184 14,600 14,900 14,560