Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action GIMV

Cotation du 22/09/2020 à 12h11 GIMV +0,53% 47,300€

Historique Bourse GIMV

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/09/2020 47,050 +0,86% 14 899 47,400 47,400 46,500
18/09/2020 46,650 -2,41% 28 054 47,900 47,900 46,650
17/09/2020 47,800 -1,54% 5 461 48,150 48,200 47,650
16/09/2020 48,550 +2,32% 25 155 47,150 48,800 47,100
14/09/2020 47,100 +0,75% 7 575 47,150 47,200 46,650
11/09/2020 46,750 -0,64% 4 548 46,850 47,100 46,700
10/09/2020 47,050 -1,05% 7 780 47,550 47,550 46,800
09/09/2020 47,550 +0,21% 5 315 47,650 47,650 47,300
08/09/2020 47,450 -0,84% 7 434 47,850 47,900 47,100
07/09/2020 47,850 +1,92% 6 383 47,200 47,900 46,950
04/09/2020 46,950 -1,98% 11 378 47,650 47,650 46,850
03/09/2020 47,900 +1,91% 17 716 47,000 48,450 46,950
02/09/2020 47,000 -0,42% 12 030 47,550 47,800 46,900
01/09/2020 47,200 -1,15% 12 903 48,400 48,400 47,200
31/08/2020 47,750 +0,74% 23 550 47,700 48,400 47,550
28/08/2020 47,400 +1,72% 12 230 47,000 47,650 46,550
27/08/2020 46,600 -0,53% 7 986 47,000 47,000 46,400
26/08/2020 46,850 +1,30% 14 881 46,700 46,900 46,050
25/08/2020 46,250 -0,32% 13 725 47,000 47,000 46,000
24/08/2020 46,400 +1,75% 10 547 45,650 46,500 45,650
48,800 Cours le plus haut sur la période, le mercredi 16 septembre 2020
45,650 Cours le plus bas sur la période, le lundi 24 août 2020