Accueil
»
Bourse
»
Actions Paris
»

Historique action Getlink

Cotation du 12/04/2021 à 17h36 Getlink (ex Eurotunnel) -0,50% 12,975€

Historique Bourse Getlink (ex Eurotunnel)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 12,975 -0,50% 896 943 13,050 13,100 12,960
09/04/2021 13,040 -0,84% 865 747 13,205 13,250 12,995
08/04/2021 13,150 +1,70% 1 337 519 12,975 13,165 12,930
07/04/2021 12,930 -2,05% 1 748 181 13,070 13,140 12,895
06/04/2021 13,200 -1,12% 1 148 261 13,455 13,510 13,190
01/04/2021 13,350 +2,06% 1 142 342 13,050 13,440 13,050
31/03/2021 13,080 -1,13% 2 001 409 13,190 13,300 13,040
30/03/2021 13,230 -0,45% 1 000 558 13,300 13,410 13,170
29/03/2021 13,290 +0,08% 660 757 13,290 13,340 13,160
26/03/2021 13,280 +0,84% 1 147 340 13,250 13,380 13,170
25/03/2021 13,170 -0,75% 937 866 13,250 13,250 12,980
24/03/2021 13,270 +0,99% 1 120 965 13,050 13,330 12,970
23/03/2021 13,140 -0,15% 918 175 13,060 13,140 12,960
22/03/2021 13,160 -0,30% 1 286 546 13,110 13,160 12,950
19/03/2021 13,200 +0,69% 2 603 469 13,100 13,200 12,970
18/03/2021 13,110 -1,58% 1 058 031 13,340 13,360 13,020
17/03/2021 13,320 -0,89% 1 083 549 13,410 13,500 13,300
16/03/2021 13,440 -0,74% 1 171 181 13,590 13,630 13,410
15/03/2021 13,540 +1,80% 1 166 149 13,350 13,770 13,350