Accueil
»
Bourse
»
Actions Paris
»

Historique action Getlink

Cotation du 18/06/2021 à 10h44 Getlink (ex Eurotunnel) -0,44% 13,460€

Historique Bourse Getlink (ex Eurotunnel)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2021 13,520 +1,77% 1 552 686 13,470 13,740 13,340
16/06/2021 13,285 +0,19% 1 063 662 13,240 13,395 13,240
15/06/2021 13,260 +2,00% 1 340 594 13,050 13,315 13,045
14/06/2021 13,000 -0,08% 856 171 13,000 13,155 12,975
11/06/2021 13,010 +3,25% 1 451 969 12,625 13,090 12,605
10/06/2021 12,600 -1,02% 738 801 12,750 12,775 12,600
09/06/2021 12,730 +0,28% 762 234 12,700 12,775 12,635
08/06/2021 12,695 -2,87% 1 427 945 13,010 13,125 12,685
07/06/2021 13,070 +0,93% 830 701 12,950 13,140 12,870
04/06/2021 12,950 -0,61% 795 836 13,060 13,075 12,920
03/06/2021 13,030 -1,73% 860 569 13,245 13,285 13,020
02/06/2021 13,260 0,00% 978 198 13,265 13,355 13,160
01/06/2021 13,260 +1,26% 1 090 305 13,110 13,260 13,060
31/05/2021 13,095 +1,51% 1 278 351 12,855 13,140 12,855
28/05/2021 12,950 +1,81% 1 481 950 12,850 13,125 12,825
27/05/2021 12,720 -3,78% 5 930 601 13,170 13,170 12,720
26/05/2021 13,220 -0,26% 987 300 13,240 13,340 13,145
25/05/2021 13,255 -0,97% 950 082 13,385 13,475 13,255
24/05/2021 13,385 +0,34% 607 625 13,335 13,455 13,335
21/05/2021 13,340 +0,30% 1 043 247 13,295 13,420 13,270