Accueil
Bourse
Actions Paris

Historique action Getlink

Cotation du 28/06/2022 à 17h35 Getlink (ex Eurotunnel) +0,11% 17,685€

Historique Bourse Getlink (ex Eurotunnel)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/06/2022 17,685 +0,11% 928 657 17,690 17,875 17,675
27/06/2022 17,665 +0,94% 670 211 17,555 17,665 17,435
24/06/2022 17,500 +1,60% 619 386 17,350 17,540 17,350
23/06/2022 17,225 -0,78% 914 321 17,280 17,430 17,025
22/06/2022 17,360 -0,34% 754 728 17,360 17,465 17,125
21/06/2022 17,420 -0,17% 884 413 17,550 17,610 17,290
20/06/2022 17,450 +0,69% 827 633 17,350 17,505 17,165
17/06/2022 17,330 +1,37% 2 245 646 17,165 17,475 16,980
16/06/2022 17,095 -0,61% 1 170 422 17,200 17,200 16,915
15/06/2022 17,200 +1,65% 1 117 523 17,035 17,445 16,940
14/06/2022 16,920 -2,05% 980 151 17,355 17,465 16,850
13/06/2022 17,275 -0,86% 842 613 17,220 17,365 17,115
10/06/2022 17,425 +0,32% 798 939 17,250 17,500 17,100
09/06/2022 17,370 -3,93% 1 180 947 18,000 18,000 17,185
08/06/2022 18,080 -0,55% 917 867 18,170 18,180 17,915
07/06/2022 18,180 +1,17% 745 330 17,915 18,180 17,900
06/06/2022 17,970 +1,10% 431 709 17,850 17,990 17,780
03/06/2022 17,775 -0,17% 375 782 17,805 17,915 17,740
02/06/2022 17,805 -0,64% 646 309 17,950 18,015 17,700
01/06/2022 17,920 -0,03% 899 170 17,995 18,080 17,800

Actualités Getlink (ex Eurotunnel)

Aucune actualité disponible.
Plus d'actualités