Accueil
»
Bourse
»
Actions Paris
»

Historique action Gerard Perrier Industrie

Cotation du 22/01/2021 à 17h18 Gerard Perrier Industrie -1,75% 67,400€
  • PERR - FR0000061459
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Gerard Perrier Industrie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 67,400 -1,75% 423 68,600 68,600 65,400
21/01/2021 68,600 +4,57% 4 076 65,400 68,600 65,200
20/01/2021 65,600 +0,92% 279 65,000 65,800 65,000
19/01/2021 65,000 -0,61% 252 65,400 65,800 65,000
18/01/2021 65,400 0,00% 12 488 65,400 66,200 65,000
15/01/2021 65,400 -0,91% 5 052 66,000 66,200 65,400
14/01/2021 66,000 0,00% 481 66,000 66,400 66,000
13/01/2021 66,000 -1,79% 186 67,200 67,400 66,000
12/01/2021 67,200 +0,30% 1 515 67,000 67,600 66,400
11/01/2021 67,000 -0,59% 730 67,400 67,600 66,800
08/01/2021 67,400 -0,88% 245 68,000 68,400 66,400
07/01/2021 68,000 +0,29% 200 67,800 68,000 67,600
06/01/2021 67,800 -3,14% 272 69,600 69,600 67,800
05/01/2021 70,000 +1,74% 353 68,800 70,000 68,400
04/01/2021 68,800 -0,29% 104 69,000 69,000 68,400
31/12/2020 69,000 +0,58% 126 68,600 69,000 68,600
30/12/2020 68,600 +0,29% 14 68,400 68,600 68,400
29/12/2020 68,400 +0,59% 373 68,000 68,800 68,000
28/12/2020 68,000 -1,45% 967 69,000 69,800 68,000
24/12/2020 69,000 +1,47% 479 69,000 69,200 69,000
70,000 Cours le plus haut sur la période, le mardi 5 janvier 2021
65,000 Cours le plus bas sur la période, le mercredi 20 janvier 2021