»
»
»

Historique action Genfit

Cotation du 24/04/2019 à 14h50 Genfit +1,57% 23,300€
  • GNFT - FR0004163111
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Genfit

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 22,940 +4,84% 685 918 22,500 23,360 22,360
18/04/2019 21,880 +0,46% 568 680 22,500 22,900 21,580
17/04/2019 21,780 -1,89% 307 249 22,240 22,460 21,540
16/04/2019 22,200 -1,51% 221 922 22,420 22,600 22,060
15/04/2019 22,540 +2,08% 483 456 23,000 23,180 22,400
12/04/2019 22,080 -1,16% 299 969 22,480 22,480 21,960
11/04/2019 22,340 -1,24% 231 710 22,800 22,920 22,220
10/04/2019 22,620 0,00% 181 770 22,520 22,860 22,420
09/04/2019 22,620 -0,53% 374 157 23,000 23,420 22,400
08/04/2019 22,740 +5,87% 980 840 21,480 23,480 21,480
05/04/2019 21,480 +0,85% 356 032 21,140 21,660 21,060
04/04/2019 21,300 -1,11% 349 036 21,500 21,580 20,920
03/04/2019 21,540 +0,28% 376 667 21,580 21,900 21,400
02/04/2019 21,480 -0,74% 271 876 21,500 21,660 21,240
01/04/2019 21,640 +0,74% 341 837 21,700 21,900 21,400
29/03/2019 21,480 +3,07% 522 425 21,460 21,820 21,100
28/03/2019 20,840 +4,51% 786 428 20,040 21,180 20,040
27/03/2019 19,940 -8,95% 1 242 262 19,020 20,300 19,010
26/03/2019 21,900 +2,05% 349 701 21,360 22,360 20,780
25/03/2019 21,460 -4,45% 254 521 22,040 22,340 21,400
23,480 Cours le plus haut sur la période, le lundi 8 avril 2019
19,010 Cours le plus bas sur la période, le mercredi 27 mars 2019

Partenaires de Boursier.com