Accueil
»
Bourse
»
Actions New-York
»

Historique action General Motors

Cotation du 27/03/2020 à 21h15 General Motors -5,23% 21,380$
  • GM - US37045V1008
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse General Motors

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/03/2020 21,380 -5,23% 18 205 575 21,370 21,960 20,740
26/03/2020 22,560 +4,98% 16 956 217 21,640 22,970 21,060
25/03/2020 21,490 +1,80% 27 606 005 23,000 23,145 21,000
24/03/2020 21,110 +19,94% 24 035 948 19,320 21,669 18,600
23/03/2020 17,600 -2,98% 25 411 305 18,010 18,560 17,230
20/03/2020 18,140 +2,43% 35 684 413 18,420 18,956 17,680
19/03/2020 17,710 +5,42% 34 350 296 16,340 18,990 15,000
18/03/2020 16,800 -17,32% 38 932 275 18,830 19,050 14,325
17/03/2020 20,320 -3,24% 23 518 238 21,310 21,580 19,500
16/03/2020 21,000 -15,01% 17 970 868 21,510 22,410 21,000
13/03/2020 24,710 +7,25% 17 904 208 24,600 25,330 22,900
12/03/2020 23,040 -11,38% 20 258 102 23,600 24,345 22,500
11/03/2020 26,000 -4,13% 21 305 305 26,000 26,620 25,760
10/03/2020 27,120 +9,84% 18 277 986 25,980 27,140 24,590
09/03/2020 24,690 -13,94% 28 302 100 26,000 26,120 24,150
06/03/2020 28,690 -4,68% 19 918 895 29,210 29,540 28,450
05/03/2020 30,100 -4,54% 17 911 308 30,540 30,770 30,010
04/03/2020 31,530 +3,31% 16 024 402 31,000 31,565 30,355
03/03/2020 30,520 -2,86% 15 807 988 31,500 32,299 30,260
02/03/2020 31,420 +3,02% 14 988 538 30,520 31,450 29,740
32,299 Cours le plus haut sur la période, le mardi 3 mars 2020
14,325 Cours le plus bas sur la période, le mercredi 18 mars 2020