Accueil
Bourse
Actions New-York

Historique action General Mills

Cotation du 28/09/2022 à 22h15 General Mills +1,05% 78,790$
  • GIS - US3703341046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse General Mills

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 78,790 +1,05% 3 953 660 78,440 79,060 77,500
27/09/2022 77,970 -0,88% 4 108 114 79,000 80,130 77,830
26/09/2022 78,660 -0,64% 3 561 142 78,990 79,500 78,110
23/09/2022 79,170 -1,99% 4 795 371 80,090 80,540 78,300
22/09/2022 80,780 +1,33% 7 094 473 80,190 81,240 78,890
21/09/2022 79,720 +5,72% 14 028 597 77,980 81,040 77,040
20/09/2022 75,410 -0,55% 4 799 825 75,450 75,780 74,900
19/09/2022 75,830 +0,77% 2 907 418 75,310 75,910 75,140
16/09/2022 75,250 +0,24% 6 717 980 75,230 76,010 74,720
15/09/2022 75,070 +0,87% 4 662 606 74,610 75,200 73,780
14/09/2022 74,420 +0,09% 3 604 029 74,100 74,945 74,090
13/09/2022 74,350 -2,36% 3 344 034 75,700 76,030 74,060
12/09/2022 76,150 +0,32% 2 513 868 76,040 76,430 75,770
09/09/2022 75,910 +0,37% 2 436 090 75,860 76,475 75,050
08/09/2022 75,630 -0,85% 3 620 308 75,860 76,200 74,700
07/09/2022 76,280 +1,30% 4 348 618 75,420 76,390 74,880
06/09/2022 75,300 -1,85% 5 333 640 76,660 76,950 75,130
02/09/2022 76,720 -0,57% 3 946 522 77,630 78,400 76,430
01/09/2022 77,160 +0,47% 2 695 076 76,490 77,360 75,750
31/08/2022 76,800 -0,23% 4 305 407 77,280 77,860 76,690

A lire aussi sur General Mills

Aucune actualité disponible.
Plus d'actualités