Accueil
Bourse
Actions New-York

Historique action General Mills

Cotation du 19/01/2022 à 22h15 General Mills -0,16% 69,150$
  • GIS - US3703341046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse General Mills

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2022 69,150 -0,16% 2 611 701 69,160 69,829 68,780
18/01/2022 69,260 -0,92% 3 332 525 69,420 69,680 68,510
14/01/2022 69,900 +1,45% 3 466 548 68,940 69,950 68,790
13/01/2022 68,900 +0,83% 3 010 124 68,370 69,340 68,070
12/01/2022 68,330 -0,29% 2 502 243 68,260 68,460 67,760
11/01/2022 68,530 -0,35% 2 891 713 68,960 69,080 67,400
10/01/2022 68,770 +0,29% 4 442 137 68,590 69,390 68,520
07/01/2022 68,570 +0,12% 4 973 073 68,090 69,340 67,700
06/01/2022 68,490 -0,45% 4 417 167 68,950 69,660 68,360
05/01/2022 68,800 +1,34% 5 201 945 68,140 69,365 68,100
04/01/2022 67,890 +0,94% 4 659 008 67,270 68,660 67,254
03/01/2022 67,260 -0,18% 4 013 271 67,200 67,305 65,890
31/12/2021 67,380 -0,23% 2 017 332 67,010 67,530 66,800
30/12/2021 67,050 +0,04% 1 822 904 67,190 67,370 66,680
29/12/2021 67,020 +0,19% 1 871 419 67,080 67,270 66,710
28/12/2021 66,890 +1,26% 1 929 125 66,040 66,920 66,040
27/12/2021 66,060 +0,11% 2 502 994 66,160 66,370 65,726
23/12/2021 65,990 +0,44% 2 332 128 66,000 66,225 65,830
22/12/2021 65,700 +0,98% 3 885 287 65,090 65,720 64,580
21/12/2021 65,060 -4,03% 6 704 372 64,500 65,580 63,900

Actualités General Mills

Aucune actualité disponible.
Plus d'actualités