Accueil
Bourse
Actions Paris

Historique action Gecina

Cotation du 22/10/2021 à 17h35 Gecina +0,49% 122,100€

Historique Bourse Gecina

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 122,100 +0,49% 80 336 121,900 122,700 121,050
21/10/2021 121,500 +1,12% 114 014 119,500 121,700 119,300
20/10/2021 120,150 -0,17% 72 435 120,200 120,350 118,950
19/10/2021 120,350 +0,50% 81 035 120,200 120,800 119,450
18/10/2021 119,750 -1,03% 77 531 121,000 121,000 118,750
15/10/2021 121,000 +2,33% 170 169 120,250 121,400 119,700
14/10/2021 118,250 -0,04% 117 466 118,750 119,000 118,000
13/10/2021 118,300 +0,51% 127 267 117,800 118,800 117,050
12/10/2021 117,700 -0,30% 105 976 117,300 118,250 116,500
11/10/2021 118,050 +0,51% 123 965 117,350 118,050 115,700
08/10/2021 117,450 +0,47% 97 294 116,700 117,800 116,700
07/10/2021 116,900 +0,69% 97 047 117,450 117,550 116,600
06/10/2021 116,100 -0,73% 144 975 116,150 116,750 114,450
05/10/2021 116,950 -1,10% 59 187 118,050 118,100 116,700
04/10/2021 118,250 +0,04% 86 986 118,000 118,600 117,150
01/10/2021 118,200 +1,42% 132 890 115,350 119,200 114,450
30/09/2021 116,550 -1,85% 164 122 119,400 120,100 116,550
29/09/2021 118,750 -0,50% 122 148 119,650 120,450 118,000
28/09/2021 119,350 -3,05% 107 469 122,900 122,900 119,000
27/09/2021 123,100 +0,65% 67 903 123,150 124,150 122,850