Accueil
Bourse
Actions Paris

Historique action Gecina

Cotation du 12/08/2022 à 16h39 Gecina +0,70% 100,000€

Historique Bourse Gecina

Date Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2022 99,300 -1,00% 92 235 100,500 100,500 98,650
10/08/2022 100,300 +3,30% 108 220 96,300 100,500 95,900
09/08/2022 97,100 -0,41% 93 580 97,700 98,500 96,650
08/08/2022 97,500 +1,14% 110 542 97,100 98,400 96,300
05/08/2022 96,400 -1,48% 98 515 97,850 98,450 95,800
04/08/2022 97,850 -0,46% 91 458 98,250 98,900 97,250
03/08/2022 98,300 +0,36% 86 753 98,100 99,500 97,600
02/08/2022 97,950 -0,10% 100 520 97,700 98,250 96,700
01/08/2022 98,050 -1,95% 60 502 99,550 100,400 98,050
29/07/2022 100,000 +0,76% 220 083 100,000 101,700 99,400
28/07/2022 99,250 +2,80% 126 327 96,900 99,250 96,800
27/07/2022 96,550 -0,36% 93 185 97,400 97,450 95,350
26/07/2022 96,900 -0,62% 93 714 97,500 97,700 95,550
25/07/2022 97,500 -1,32% 158 382 97,150 100,400 97,050
22/07/2022 98,800 +6,75% 173 647 95,000 99,450 93,500
21/07/2022 92,550 -0,86% 75 728 92,000 93,800 91,900
20/07/2022 93,350 +0,43% 132 037 93,200 94,500 92,900
19/07/2022 92,950 +1,86% 97 984 91,000 93,450 90,350
18/07/2022 91,250 +1,67% 124 133 90,100 91,250 89,950
15/07/2022 89,750 +2,75% 108 470 88,000 89,750 87,050

A lire aussi sur Gecina

Aucune actualité disponible.
Plus d'actualités