Accueil
»
Bourse
»
Actions Paris
»

Historique action Gecina

Cotation du 13/04/2021 à 17h35 Gecina +0,67% 120,600€
  • GFC - FR0010040865
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Gecina

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/04/2021 120,600 +0,67% 153 333 120,050 120,650 119,350
12/04/2021 119,800 +0,04% 99 300 120,500 120,950 119,400
09/04/2021 119,750 -0,66% 97 370 120,750 120,900 119,650
08/04/2021 120,550 +0,58% 105 961 120,100 120,600 119,050
07/04/2021 119,850 +0,50% 102 209 120,500 122,050 119,600
06/04/2021 119,250 +0,55% 103 163 119,300 120,600 119,000
01/04/2021 118,600 +1,02% 103 546 117,550 120,250 117,200
31/03/2021 117,400 -0,34% 131 684 117,600 119,100 116,300
30/03/2021 117,800 +0,68% 111 938 117,300 118,500 117,100
29/03/2021 117,000 -1,18% 67 854 118,700 119,000 116,700
26/03/2021 118,400 0,00% 165 128 118,800 119,100 118,200
25/03/2021 118,400 -1,74% 93 899 120,800 120,900 116,400
24/03/2021 120,500 +0,25% 113 465 119,800 120,500 118,900
23/03/2021 120,200 +0,84% 119 506 119,000 120,200 118,400
22/03/2021 119,200 -2,61% 202 538 121,300 121,300 118,300
19/03/2021 122,400 +3,29% 813 737 117,900 122,400 117,300
18/03/2021 118,500 -0,25% 137 617 118,800 119,600 118,100
17/03/2021 118,800 -0,34% 143 023 118,900 119,800 118,200
16/03/2021 119,200 +1,19% 103 915 118,500 120,000 118,000
15/03/2021 117,800 -0,34% 88 810 118,900 119,500 117,500