»
»
»

Historique action Gecina

Cotation du 24/05/2019 à 17h35 Gecina +1,77% 132,500€
  • GFC - FR0010040865
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Gecina

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 132,500 +1,77% 117 533 130,000 132,700 129,900
23/05/2019 130,199 -1,06% 94 976 131,300 131,700 129,400
22/05/2019 131,600 -2,01% 114 142 133,000 133,900 131,500
21/05/2019 134,300 +0,83% 144 405 133,700 134,300 132,100
20/05/2019 133,200 -1,19% 64 897 134,200 135,200 132,700
17/05/2019 134,800 -0,44% 72 521 135,000 135,600 134,200
16/05/2019 135,400 +0,30% 78 965 135,300 135,600 134,400
15/05/2019 135,000 +1,05% 65 010 134,200 135,400 133,700
14/05/2019 133,600 +0,45% 103 527 133,700 135,600 133,100
13/05/2019 133,000 -0,75% 89 913 134,500 134,900 132,400
10/05/2019 134,000 +0,98% 85 370 133,000 134,700 132,900
09/05/2019 132,700 -0,08% 81 637 133,100 133,900 132,400
08/05/2019 132,800 -1,19% 123 178 133,900 134,800 132,800
07/05/2019 134,400 -0,07% 160 825 130,500 135,800 130,000
06/05/2019 134,500 +0,15% 90 923 132,400 135,200 132,100
03/05/2019 134,300 -0,59% 80 496 135,000 135,500 134,000
02/05/2019 135,100 +1,50% 118 225 132,600 136,100 132,600
30/04/2019 133,100 -0,89% 124 559 133,900 134,300 133,100
29/04/2019 134,300 +0,07% 90 903 133,900 135,500 133,800
26/04/2019 134,200 +0,68% 89 196 133,500 134,300 132,700
136,100 Cours le plus haut sur la période, le jeudi 2 mai 2019
129,400 Cours le plus bas sur la période, le jeudi 23 mai 2019

Partenaires de Boursier.com