Accueil
Bourse
Actions Paris

Historique action Gecina

Cotation du 30/07/2021 à 17h35 Gecina +0,07% 133,850€
  • GFC - FR0010040865
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Gecina

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 133,850 +0,07% 121 741 133,150 134,850 132,850
29/07/2021 133,750 -0,48% 91 938 134,600 135,050 133,350
28/07/2021 134,400 +0,79% 76 088 133,000 134,650 133,000
27/07/2021 133,350 -0,52% 87 486 134,050 134,150 132,650
26/07/2021 134,050 +0,37% 65 033 133,450 134,200 132,300
23/07/2021 133,550 -0,45% 153 499 136,950 138,350 131,700
22/07/2021 134,150 -0,33% 131 634 131,650 135,700 131,250
21/07/2021 134,600 +2,24% 136 234 132,500 135,100 132,500
20/07/2021 131,650 +1,62% 152 927 130,250 132,450 129,900
19/07/2021 129,550 -2,30% 145 254 131,600 131,650 128,300
16/07/2021 132,600 +1,53% 78 726 131,350 132,600 131,100
15/07/2021 130,600 -0,91% 119 731 132,200 133,050 129,700
14/07/2021 131,800 -1,64% 61 104 133,550 133,550 131,400
13/07/2021 134,000 -1,14% 88 776 135,550 135,600 133,600
12/07/2021 135,550 +2,03% 97 226 132,950 135,550 132,250
09/07/2021 132,850 +2,19% 138 097 130,550 133,500 130,400
08/07/2021 130,000 -0,19% 153 350 129,800 130,750 129,050
07/07/2021 130,250 +0,19% 78 739 130,650 131,600 130,050
06/07/2021 130,000 +0,27% 87 004 129,400 130,050 129,000
05/07/2021 129,650 +0,15% 70 716 129,550 130,000 128,800

Actualités Gecina

Plus d'actualités